Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SmartMesh SMT | US$0,01108 | -5,04% | 1,10% | US$15.669.371 | US$86.088,52 | 1.413.716.694 SMT |
| 202 |  NKN NKN | US$0,04466 | 2,78% | 17,93% | US$15.632.210 | US$1.290.184 | 350.000.000 NKN |
| 203 |  Robotina ROX | US$0,05451 | -7,94% | -16,25% | US$15.501.415 | US$74.440,06 | 284.394.348 ROX |
| 204 |  S4FE S4F | US$0,2076 | -22,52% | -18,35% | US$15.449.408 | US$18.034,23 | 74.430.576 S4F |
| 205 |  Moss Coin MOC | US$0,06505 | -8,74% | -6,67% | US$15.362.717 | US$2.813.326 | 236.161.616 MOC |
| 206 |  SmartCash SMART | US$0,01082 | -2,22% | -1,44% | US$15.291.485 | US$476.353 | 1.413.859.298 SMART |
| 207 |  PLATINCOIN PLC | US$21,76 | -3,61% | 1,71% | US$15.231.446 | US$4.395.845 | 700.000 PLC |
| 208 |  Gnosis GNO | US$13,72 | -0,28% | -5,36% | US$15.154.887 | US$29.609,25 | 1.104.590 GNO |
| 209 |  Voyager Token VGX | US$0,1546 | -1,51% | -4,90% | US$15.096.995 | US$1.433.735 | 97.621.898 VGX |
| 210 |  Grin GRIN | US$2,53 | -5,97% | -4,39% | US$15.067.795 | US$14.381.405 | 5.964.000 GRIN |
| 211 |  Fusion FSN | US$0,5018 | 11,50% | 8,98% | US$14.978.864 | US$6.018.039 | 29.852.345 FSN |
| 212 |  Spectre.ai Dividend Token SXDT | US$0,1823 | 2,71% | 8,02% | US$14.960.421 | US$5.788,11 | 82.073.519 SXDT |
| 213 |  Metal MTL | US$0,3578 | -0,29% | -0,06% | US$14.943.581 | US$4.641.342 | 41.762.284 MTL |
| 214 |  Skycoin SKY | US$1,06 | 0,43% | -3,22% | US$14.839.570 | US$2.557.635 | 13.999.058 SKY |
| 215 |  Everipedia IQ | US$0,003287 | -4,02% | -6,36% | US$14.812.587 | US$2.697.473 | 4.506.302.133 IQ |
| 216 |  BitCapitalVendor BCV | US$0,01971 | -1,82% | -9,03% | US$14.768.848 | US$158.039 | 749.200.000 BCV |
| 217 |  OST OST | US$0,02602 | -3,00% | -3,08% | US$14.713.285 | US$1.113.106 | 565.530.811 OST |
| 218 |  Wagerr WGR | US$0,08101 | -0,31% | -1,72% | US$14.682.074 | US$90.352,68 | 181.235.637 WGR |
| 219 |  Aragon ANT | US$0,4931 | -4,30% | 1,29% | US$14.648.952 | US$17.042,75 | 29.710.564 ANT |
| 220 |  ProximaX XPX | US$0,002396 | -0,20% | -2,21% | US$14.608.035 | US$2.908.152 | 6.097.456.550 XPX |
| 221 |  WeOwn CHX | US$0,1887 | -5,75% | -13,52% | US$14.266.435 | US$1.359.953 | 75.590.144 CHX |
| 222 |  XYO XYO | US$0,002511 | -1,36% | 0,67% | US$14.265.566 | US$41.554,91 | 5.681.811.184 XYO |
| 223 |  Streamr DATAcoin DATA | US$0,02098 | 6,05% | 1,98% | US$14.204.933 | US$9.156.492 | 677.154.514 DATA |
| 224 |  Einsteinium EMC2 | US$0,06466 | -7,45% | -10,36% | US$14.128.930 | US$822.979 | 218.526.780 EMC2 |
| 225 |  PressOne PRS | US$0,05338 | -2,03% | 20,48% | US$13.969.909 | US$444.272 | 261.692.588 PRS |
| 226 |  HYCON HYC | US$0,007905 | 0,79% | -5,81% | US$13.943.212 | US$1.604.622 | 1.763.869.682 HYC |
| 227 |  Emercoin EMC | US$0,3116 | 0,99% | 1,61% | US$13.574.288 | US$279.430 | 43.569.091 EMC |
| 228 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004201 | -5,37% | 24,05% | US$13.555.094 | US$1.103.540 | 3.226.818.440 MEDX |
| 229 |  NEXT NET | US$1,12 | 10,27% | -42,45% | US$13.530.127 | US$2.510.973 | 12.088.194 NET |
| 230 |  APIS APIS | US$0,002774 | 10,37% | 13,21% | US$13.516.740 | US$627.397 | 4.873.324.621 APIS |
| 231 |  High Performance Blockchain HPB | US$0,3088 | -4,87% | 8,63% | US$13.469.865 | US$2.582.740 | 43.619.949 HPB |
| 232 |  LockTrip LOC | US$0,8833 | 4,98% | -6,48% | US$13.207.897 | US$164.396 | 14.952.163 LOC |
| 233 |  LEOcoin LEO | US$0,1090 | 27,16% | 30,55% | US$13.188.221 | US$1.354.489 | 121.010.421 LEO |
| 234 |  MediShares MDS | US$0,01212 | -4,15% | 12,41% | US$12.934.694 | US$241.479 | 1.067.640.901 MDS |
| 235 |  Peercoin PPC | US$0,5110 | -2,09% | -1,76% | US$12.920.195 | US$134.779 | 25.281.915 PPC |
| 236 |  Quantstamp QSP | US$0,02090 | 0,67% | -1,14% | US$12.900.866 | US$832.101 | 617.314.171 QSP |
| 237 |  NavCoin NAV | US$0,1987 | 2,66% | 2,98% | US$12.850.462 | US$1.377.790 | 64.657.442 NAV |
| 238 |  THEKEY TKY | US$0,002525 | -1,18% | 4,16% | US$12.777.949 | US$142.508 | 5.060.038.287 TKY |
| 239 |  Ruff RUFF | US$0,01296 | -1,60% | 0,89% | US$12.702.882 | US$360.288 | 980.500.000 RUFF |
| 240 |  Cred LBA | US$0,02493 | 19,51% | 64,28% | US$12.659.269 | US$2.115.479 | 507.731.262 LBA |
| 241 |  BitKan KAN | US$0,003406 | 14,49% | 75,35% | US$12.613.247 | US$1.319.458 | 3.702.958.897 KAN |
| 242 |  Scry.info DDD | US$0,02855 | 5,64% | 41,16% | US$12.561.625 | US$1.090.851 | 440.057.074 DDD |
| 243 |  FLO FLO | US$0,08290 | 12,45% | 57,75% | US$12.471.157 | US$119.282 | 150.428.934 FLO |
| 244 |  Crypterium CRPT | US$0,1489 | -2,44% | -7,62% | US$12.429.069 | US$95.183,08 | 83.445.082 CRPT |
| 245 |  CoinUs CNUS | US$0,03626 | 0,12% | 8,98% | US$12.330.037 | US$1.481.167 | 340.000.000 CNUS |
| 246 |  Fantom FTM | US$0,009708 | -1,82% | 26,25% | US$12.329.420 | US$3.533.226 | 1.270.000.000 FTM |
| 247 |  Presearch PRE | US$0,07905 | -4,05% | 14,67% | US$12.253.001 | US$50.405,46 | 155.000.000 PRE |
| 248 |  Blocknet BLOCK | US$2,16 | -6,01% | -3,20% | US$12.203.483 | US$13.244,05 | 5.651.251 BLOCK |
| 249 |  Dentacoin DCN | US$0,00003727 | -5,00% | -10,37% | US$12.180.193 | US$31.015,01 | 326.822.211.298 DCN |
| 250 |  Tael WABI | US$0,2172 | -1,83% | 0,35% | US$12.159.300 | US$789.855 | 55.994.914 WABI |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.