Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AppCoins APPC | US$0,07225 | -2,72% | -9,99% | US$7.229.152 | US$552.077 | 100.054.312 APPC |
| 352 |  DEX DEX | US$0,03765 | 7,71% | 100,91% | US$7.210.657 | US$2.695.836 | 191.542.291 DEX |
| 353 |  CPChain CPC | US$0,01875 | -5,80% | -7,98% | US$7.066.151 | US$251.641 | 376.765.852 CPC |
| 354 |  LGO Exchange LGO | US$0,05199 | 15,56% | -2,29% | US$6.896.585 | US$16.681,73 | 132.650.087 LGO |
| 355 |  DeepBrain Chain DBC | US$0,002154 | -11,57% | 40,47% | US$6.893.789 | US$743.883 | 3.200.000.000 DBC |
| 356 |  DecentBet DBET | US$0,03650 | -10,64% | -10,53% | US$6.872.919 | US$9.139,06 | 188.313.918 DBET |
| 357 |  Incent INCNT | US$0,1491 | 5,95% | -7,85% | US$6.863.254 | US$4.704,49 | 46.016.573 INCNT |
| 358 |  Safex Token SFT | US$0,004442 | -2,12% | -3,03% | US$6.853.947 | US$5.516,64 | 1.543.157.590 SFT |
| 359 |  IHT Real Estate Protocol IHT | US$0,01052 | -9,11% | 7,54% | US$6.780.759 | US$1.804.719 | 644.815.674 IHT |
| 360 |  EvenCoin EVN | US$0,3284 | -4,45% | -21,35% | US$6.770.954 | US$573.869 | 20.615.582 EVN |
| 361 |  GameCredits GAME | US$0,09688 | -4,10% | -3,73% | US$6.766.008 | US$76.150,52 | 69.836.100 GAME |
| 362 |  DxChain Token DX | US$0,0002341 | 3,30% | 3,02% | US$6.747.608 | US$1.373.078 | 28.825.346.425 DX |
| 363 |  doc.com Token MTC | US$0,01274 | 3,82% | 56,95% | US$6.738.244 | US$330.034 | 528.996.293 MTC |
| 364 |  ZClassic ZCL | US$1,08 | -1,40% | -1,17% | US$6.699.253 | US$47.653,13 | 6.225.150 ZCL |
| 365 |  Hydro HYDRO | US$0,001596 | -1,58% | 1,72% | US$6.632.978 | US$190.101 | 4.155.570.566 HYDRO |
| 366 |  BitTube TUBE | US$0,05138 | -4,44% | 17,28% | US$6.629.463 | US$175.051 | 129.030.106 TUBE |
| 367 |  Tripio TRIO | US$0,002004 | -5,51% | 2,21% | US$6.613.551 | US$785.759 | 3.300.000.000 TRIO |
| 368 |  Etherparty FUEL | US$0,01115 | -2,65% | -9,37% | US$6.600.737 | US$5.577.681 | 591.942.102 FUEL |
| 369 |  LBRY Credits LBC | US$0,02976 | -7,44% | 0,84% | US$6.555.437 | US$26.566,49 | 220.278.477 LBC |
| 370 |  Electra ECA | US$0,0002296 | 14,36% | -9,00% | US$6.529.007 | US$26.400,26 | 28.438.966.049 ECA |
| 371 |  CanonChain CZR | US$0,01236 | 0,87% | -3,70% | US$6.496.893 | US$663.364 | 525.785.396 CZR |
| 372 |  Blockport BPT | US$0,1217 | -1,79% | 9,29% | US$6.431.775 | US$340.512 | 52.870.933 BPT |
| 373 |  Cajutel CAJ | US$19,64 | -17,71% | 37,03% | US$6.421.285 | US$12.662,49 | 326.975 CAJ |
| 374 |  Litecoin Cash LCC | US$0,01028 | -2,22% | 4,63% | US$6.329.511 | US$114.770 | 615.876.707 LCC |
| 375 |  Nasdacoin NSD | US$0,3214 | -0,08% | -3,62% | US$6.304.256 | US$245.749 | 19.617.350 NSD |
| 376 |  Content Neutrality Network CNN | US$0,0001598 | -13,36% | 14,72% | US$6.236.404 | US$735.268 | 39.035.223.816 CNN |
| 377 |  SaluS SLS | US$6,11 | 1,81% | 0,98% | US$6.186.677 | US$4.119,01 | 1.012.265 SLS |
| 378 |  Restart Energy MWAT MWAT | US$0,01366 | 5,20% | -7,15% | US$6.182.640 | US$43.846,98 | 452.750.000 MWAT |
| 379 |  Aergo AERGO | US$0,2024 | 0,60% | 14,21% | US$6.133.125 | US$2.101.942 | 30.299.609 AERGO |
| 380 |  Dero DERO | US$0,8947 | -1,29% | -4,37% | US$6.124.652 | US$62.981,30 | 6.845.716 DERO |
| 381 |  BlackCoin BLK | US$0,09752 | -1,19% | -11,94% | US$6.111.314 | US$88.396,16 | 62.666.070 BLK |
| 382 |  Cryptaur CPT | US$0,0008081 | -3,15% | -13,73% | US$6.095.679 | US$7.225,87 | 7.543.679.914 CPT |
| 383 |  Vitae VITAE | US$0,4319 | -2,01% | 15,72% | US$6.081.336 | US$9.179,29 | 14.079.636 VITAE |
| 384 |  AirSwap AST | US$0,04005 | -0,21% | 3,32% | US$6.007.870 | US$869.147 | 150.000.000 AST |
| 385 |  bitUSD BITUSD | US$1,14 | 13,16% | 15,03% | US$5.956.055 | US$95.131,48 | 5.213.820 BITUSD |
| 386 |  Swarm SWM | US$0,07754 | 7,82% | -16,03% | US$5.927.331 | US$209.105 | 76.443.493 SWM |
| 387 |  Monetha MTH | US$0,01969 | 1,78% | 0,92% | US$5.923.282 | US$1.441.070 | 300.778.023 MTH |
| 388 |  Machine Xchange Coin MXC | US$0,007318 | -17,33% | 16,55% | US$5.850.425 | US$803.794 | 799.489.740 MXC |
| 389 |  AMO Coin AMO | US$0,0006491 | -1,44% | -21,86% | US$5.823.474 | US$822,15 | 8.972.250.815 AMO |
| 390 |  DAPS Coin DAPS | US$0,0001106 | -4,69% | 20,13% | US$5.816.345 | US$13.095,68 | 52.586.828.002 DAPS |
| 391 |  LoyalCoin LYL | US$0,001084 | -2,00% | -8,28% | US$5.804.062 | US$1.146.909 | 5.353.626.190 LYL |
| 392 |  Bitcoin Private BTCP | US$0,2807 | -11,29% | -50,76% | US$5.797.756 | US$12.512,27 | 20.651.034 BTCP |
| 393 |  StableUSD USDS | US$1,01 | 0,30% | -0,09% | US$5.760.950 | US$1.120.206 | 5.675.889 USDS |
| 394 |  Blox CDT | US$0,008498 | -2,82% | -3,17% | US$5.732.906 | US$531.404 | 674.579.184 CDT |
| 395 |  SwissBorg CHSB | US$0,009886 | -2,19% | 2,55% | US$5.692.299 | US$58.349,34 | 575.821.133 CHSB |
| 396 |  Pascal PASC | US$0,2218 | -3,68% | -12,44% | US$5.657.356 | US$67.938,05 | 25.504.950 PASC |
| 397 |  Genaro Network GNX | US$0,02305 | 2,52% | 3,63% | US$5.649.791 | US$296.254 | 245.105.362 GNX |
| 398 |  Lunyr LUN | US$2,46 | -3,21% | -1,16% | US$5.648.582 | US$6.627.575 | 2.297.853 LUN |
| 399 |  YOYOW YOYOW | US$0,01881 | -1,76% | -7,73% | US$5.644.306 | US$2.032.968 | 299.999.899 YOYOW |
| 400 |  Breezecoin BRZE | US$0,1377 | -4,40% | -13,78% | US$5.618.121 | US$9.062,63 | 40.791.256 BRZE |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.