Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexus NXS | US$0,3830 | -8,42% | -9,30% | US$22.865.816 | US$825.805 | 59.707.886 NXS |
| 152 |  Moeda Loyalty Points MDA | US$1,15 | -3,78% | 7,35% | US$22.581.154 | US$15.055.621 | 19.628.888 MDA |
| 153 |  Bread BRD | US$0,2508 | -0,87% | -1,63% | US$22.252.442 | US$5.819.317 | 88.733.978 BRD |
| 154 |  Telcoin TEL | US$0,0006265 | 7,14% | 25,65% | US$22.201.561 | US$283.614 | 35.436.777.841 TEL |
| 155 |  Mainframe MFT | US$0,003288 | -5,81% | 0,89% | US$22.155.214 | US$3.178.903 | 6.738.981.713 MFT |
| 156 |  TTC TTC | US$0,07836 | 0,51% | 17,36% | US$22.038.237 | US$1.497.851 | 281.245.170 TTC |
| 157 |  Smartlands SLT | US$4,31 | -4,55% | 3,08% | US$22.009.557 | US$73.513,40 | 5.100.896 SLT |
| 158 |  Mithril MITH | US$0,04278 | -6,41% | -10,76% | US$21.862.878 | US$3.001.114 | 511.020.152 MITH |
| 159 |  Cindicator CND | US$0,01510 | -0,16% | 0,02% | US$21.839.084 | US$1.747.907 | 1.445.976.590 CND |
| 160 |  Endor Protocol EDR | US$0,02926 | -1,08% | -3,13% | US$21.762.249 | US$3.087.415 | 743.788.486 EDR |
| 161 |  Buggyra Coin Zero BCZERO | US$0,01065 | -7,03% | 1,97% | US$21.409.810 | US$5.905,97 | 2.010.775.988 BCZERO |
| 162 |  Ecoreal Estate ECOREAL | US$0,1065 | 4,97% | -8,79% | US$21.226.621 | US$10.319,85 | 199.248.105 ECOREAL |
| 163 |  Energi NRG | US$1,49 | -0,88% | 12,93% | US$21.099.204 | US$221.286 | 14.142.195 NRG |
| 164 |  OneRoot Network RNT | US$0,07535 | -0,41% | -0,24% | US$20.961.105 | US$1.116.766 | 278.183.929 RNT |
| 165 |  Dragonchain DRGN | US$0,08662 | -3,57% | -7,67% | US$20.651.035 | US$1.653.691 | 238.421.940 DRGN |
| 166 |  Gold Bits Coin GBC | US$0,1936 | -1,14% | -1,41% | US$20.516.038 | US$20.349,84 | 105.968.611 GBC |
| 167 |  TokenClub TCT | US$0,04134 | -1,18% | 4,29% | US$19.903.672 | US$310.431 | 481.425.335 TCT |
| 168 |  Eidoo EDO | US$0,6703 | -4,98% | -14,72% | US$19.612.718 | US$1.132.273 | 29.261.461 EDO |
| 169 |  Ormeus Coin ORMEUS | US$0,5448 | 39,06% | -47,84% | US$19.561.301 | US$1.520.813 | 35.904.998 ORMEUS |
| 170 |  Particl PART | US$2,40 | 0,43% | -1,46% | US$19.354.483 | US$54.836,28 | 8.069.480 PART |
| 171 |  Gifto GTO | US$0,03475 | 0,73% | -2,48% | US$19.261.214 | US$12.906.066 | 554.212.222 GTO |
| 172 |  Cube AUTO | US$0,002804 | -3,15% | -14,42% | US$18.994.806 | US$188.247 | 6.774.940.000 AUTO |
| 173 |  Nectar NEC | US$0,2292 | -5,40% | -5,74% | US$18.877.924 | US$1.497,98 | 82.353.022 NEC |
| 174 |  Clams CLAM | US$5,37 | 8,40% | 43,85% | US$18.841.595 | US$153.694 | 3.511.552 CLAM |
| 175 |  Bezant BZNT | US$0,03183 | 0,14% | 1,40% | US$18.816.375 | US$595.967 | 591.072.815 BZNT |
| 176 |  Neblio NEBL | US$1,32 | -5,05% | -13,38% | US$18.774.245 | US$526.521 | 14.219.146 NEBL |
| 177 |  Guaranteed Ethurance Token Extra GETX | US$0,06208 | 2,71% | 1,75% | US$18.624.335 | US$1.241,62 | 300.000.000 GETX |
| 178 |  INO COIN INO | US$0,9213 | -1,00% | 3,58% | US$18.425.712 | US$1.769.322 | 20.000.000 INO |
| 179 |  CRYPTO20 C20 | US$0,4538 | 0,05% | 14,40% | US$18.314.086 | US$277.416 | 40.361.450 C20 |
| 180 |  Odyssey OCN | US$0,002709 | -6,33% | 6,08% | US$18.109.737 | US$4.767.721 | 6.683.896.238 OCN |
| 181 |  Storm STORM | US$0,003234 | -4,18% | -4,62% | US$17.967.858 | US$1.632.226 | 5.555.381.609 STORM |
| 182 |  Arcblock ABT | US$0,1820 | 1,47% | 67,33% | US$17.936.810 | US$29.950.661 | 98.552.625 ABT |
| 183 |  GoChain GO | US$0,02540 | -2,56% | -5,32% | US$17.749.323 | US$1.280.043 | 698.785.594 GO |
| 184 |  SIRIN LABS Token SRN | US$0,03570 | 1,43% | 6,31% | US$17.556.576 | US$8.144.590 | 491.820.906 SRN |
| 185 |  BnkToTheFuture BFT | US$0,02767 | -12,46% | 11,44% | US$17.434.656 | US$658.495 | 629.989.999 BFT |
| 186 |  Genesis Vision GVT | US$3,90 | -2,21% | -4,30% | US$17.273.315 | US$1.123.868 | 4.426.883 GVT |
| 187 |  Request REQ | US$0,02355 | -3,97% | -11,11% | US$17.186.623 | US$491.989 | 729.657.091 REQ |
| 188 |  Raiden Network Token RDN | US$0,3361 | -0,23% | -0,27% | US$17.005.578 | US$1.234.747 | 50.593.936 RDN |
| 189 |  Credo CREDO | US$0,03049 | 0,26% | 4,26% | US$16.764.200 | US$1.008,57 | 549.891.703 CREDO |
| 190 |  Matrix AI Network MAN | US$0,1113 | -1,89% | 11,03% | US$16.690.106 | US$1.422.301 | 150.000.000 MAN |
| 191 |  Unobtanium UNO | US$83,37 | 30,16% | -15,95% | US$16.686.538 | US$20.870,44 | 200.144 UNO |
| 192 |  STEM CELL COIN SCC | US$0,05202 | 0,75% | -0,91% | US$16.681.589 | US$224.525 | 320.658.118 SCC |
| 193 |  Centrality CENNZ | US$0,02072 | -26,40% | 28,22% | US$16.677.203 | US$54.712,42 | 804.976.102 CENNZ |
| 194 |  CWV Chain CWV | US$0,005283 | -3,68% | -5,78% | US$16.655.338 | US$815.702 | 3.152.338.765 CWV |
| 195 |  Monolith TKN | US$0,5592 | -5,91% | -1,69% | US$16.329.425 | US$17.074,38 | 29.202.738 TKN |
| 196 |  Credits CS | US$0,1038 | -9,94% | 0,42% | US$16.323.943 | US$3.319.583 | 157.277.797 CS |
| 197 |  Po.et POE | US$0,005156 | 2,00% | 3,01% | US$16.197.099 | US$2.196.523 | 3.141.592.653 POE |
| 198 |  Everex EVX | US$0,7186 | 140,32% | 135,26% | US$16.079.211 | US$90.323.685 | 22.375.000 EVX |
| 199 |  Ren REN | US$0,02510 | 26,48% | 19,33% | US$15.916.723 | US$14.501.197 | 634.056.023 REN |
| 200 |  Ignis IGNIS | US$0,02061 | 4,56% | 7,47% | US$15.689.829 | US$9.103.685 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.