Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Diamond BCD | US$0,8165 | -3,30% | -6,22% | US$125.548.448 | US$1.512.718 | 153.756.875 BCD |
| 52 |  Huobi Token HT | US$2,51 | -0,65% | 25,03% | US$125.453.831 | US$55.104.148 | 50.000.200 HT |
| 53 |  Paxos Standard PAX | US$1,01 | 0,09% | -0,24% | US$120.688.608 | US$55.622.554 | 119.177.222 PAX |
| 54 |  Aeternity AE | US$0,4603 | -3,23% | 0,20% | US$117.510.388 | US$45.122.848 | 255.315.854 AE |
| 55 |  Komodo KMD | US$1,01 | -4,26% | -6,53% | US$113.794.491 | US$2.517.194 | 112.364.095 KMD |
| 56 |  Verge XVG | US$0,007198 | -3,18% | 4,76% | US$113.748.017 | US$5.331.444 | 15.802.028.515 XVG |
| 57 |  Pundi X NPXS | US$0,0006319 | 3,31% | -3,18% | US$110.484.440 | US$7.783.522 | 174.850.657.817 NPXS |
| 58 |  Bytom BTM | US$0,1086 | -2,25% | 6,56% | US$108.877.909 | US$4.711.217 | 1.002.499.275 BTM |
| 59 |  Siacoin SC | US$0,002610 | -4,56% | -3,46% | US$104.374.331 | US$1.939.440 | 39.993.197.585 SC |
| 60 |  ABBC Coin ABBC | US$0,2249 | -1,99% | -29,29% | US$102.910.317 | US$47.955.268 | 457.482.377 ABBC |
| 61 |  IOST IOST | US$0,008205 | -3,44% | 7,56% | US$98.580.496 | US$46.195.851 | 12.013.965.609 IOST |
| 62 |  THETA THETA | US$0,1083 | -7,12% | -16,61% | US$94.288.204 | US$8.402.037 | 870.502.690 THETA |
| 63 |  Aurora AOA | US$0,01425 | -7,54% | -3,80% | US$93.241.036 | US$2.822.897 | 6.542.330.148 AOA |
| 64 |  Stratis STRAT | US$0,9143 | -0,90% | -2,42% | US$90.753.102 | US$2.072.663 | 99.263.012 STRAT |
| 65 |  Single Collateral DAI SAI | US$0,9908 | 0,08% | -0,89% | US$87.227.113 | US$32.978.680 | 88.035.755 SAI |
| 66 |  Insight Chain INB | US$0,2227 | -0,08% | -14,04% | US$77.936.800 | US$3.198.993 | 349.902.689 INB |
| 67 |  Golem GNT | US$0,08063 | 0,95% | 7,42% | US$77.698.896 | US$10.948.121 | 963.622.000 GNT |
| 68 |  Project Pai PAI | US$0,05343 | -4,16% | 8,12% | US$77.528.142 | US$3.029.696 | 1.451.073.909 PAI |
| 69 |  Status SNT | US$0,02218 | -3,87% | -1,35% | US$76.986.784 | US$7.916.002 | 3.470.483.788 SNT |
| 70 |  Ardor ARDR | US$0,07588 | 4,38% | 10,95% | US$75.799.121 | US$6.291.175 | 998.999.495 ARDR |
| 71 |  Populous PPT | US$1,40 | -2,53% | -4,92% | US$74.620.680 | US$1.856.894 | 53.252.246 PPT |
| 72 |  Ark ARK | US$0,6101 | -3,18% | -3,15% | US$66.620.850 | US$765.886 | 109.196.094 ARK |
| 73 |  REPO REPO | US$0,5979 | 5,77% | -10,45% | US$65.740.484 | US$46.811,10 | 109.958.607 REPO |
| 74 |  Revain R | US$0,1311 | -4,93% | -8,64% | US$63.532.906 | US$1.006.267 | 484.450.000 R |
| 75 |  Cryptonex CNX | US$1,14 | -0,54% | -1,34% | US$63.204.595 | US$7.710.629 | 55.686.329 CNX |
| 76 |  Mixin XIN | US$144,80 | -0,47% | -3,60% | US$63.058.142 | US$589.332 | 435.480 XIN |
| 77 |  Gemini Dollar GUSD | US$1,01 | -0,53% | -1,26% | US$62.058.966 | US$4.508.498 | 61.588.697 GUSD |
| 78 |  GXChain GXC | US$0,9967 | -7,51% | 3,61% | US$59.801.219 | US$16.640.067 | 60.000.000 GXC |
| 79 |  HyperCash HC | US$1,36 | -3,21% | 1,96% | US$59.098.225 | US$2.164.751 | 43.529.781 HC |
| 80 |  Factom FCT | US$6,14 | -2,04% | -5,62% | US$57.794.802 | US$80.046,12 | 9.413.634 FCT |
| 81 |  Digitex Futures DGTX | US$0,07821 | 8,98% | -0,16% | US$57.676.201 | US$900.165 | 737.500.000 DGTX |
| 82 |  MaidSafeCoin MAID | US$0,1259 | -1,78% | -4,29% | US$56.970.155 | US$333.855 | 452.552.412 MAID |
| 83 |  Electroneum ETN | US$0,005969 | -4,37% | -4,60% | US$54.697.514 | US$323.268 | 9.164.238.159 ETN |
| 84 |  WAX WAXP | US$0,05759 | -5,38% | -10,45% | US$54.290.533 | US$508.999 | 942.694.871 WAXP |
| 85 |  Decentraland MANA | US$0,05051 | -3,03% | -2,05% | US$53.044.458 | US$3.384.829 | 1.050.141.509 MANA |
| 86 |  Loom Network LOOM | US$0,06928 | -2,21% | 3,38% | US$52.892.961 | US$2.040.170 | 763.484.956 LOOM |
| 87 |  QASH QASH | US$0,1473 | -3,71% | -2,05% | US$51.557.738 | US$365.865 | 350.000.000 QASH |
| 88 |  MCO MCO | US$3,16 | -1,66% | -4,14% | US$49.960.854 | US$2.673.460 | 15.793.831 MCO |
| 89 |  Waltonchain WTC | US$1,21 | -3,23% | -5,48% | US$49.748.012 | US$3.833.763 | 41.007.759 WTC |
| 90 |  Loopring LRC | US$0,05966 | -3,54% | -5,83% | US$49.459.471 | US$1.799.665 | 828.954.240 LRC |
| 91 |  aelf ELF | US$0,1752 | -1,74% | 3,71% | US$49.065.292 | US$7.351.955 | 280.000.000 ELF |
| 92 |  Qubitica QBIT | US$17,43 | -1,32% | -3,28% | US$48.804.022 | US$74.215,52 | 2.800.246 QBIT |
| 93 |  PIVX PIVX | US$0,8491 | -0,63% | 1,48% | US$48.214.940 | US$1.518.392 | 56.781.166 PIVX |
| 94 |  ThoreCoin THR | US$540,52 | -2,40% | -2,38% | US$46.855.646 | US$99.166,16 | 86.686 THR |
| 95 |  Zcoin XZC | US$6,58 | -3,45% | -1,98% | US$46.518.620 | US$784.795 | 7.070.976 XZC |
| 96 |  WaykiChain WICC | US$0,2355 | 15,21% | 40,96% | US$44.501.736 | US$3.164.628 | 189.000.000 WICC |
| 97 |  MOAC MOAC | US$0,7081 | 1,13% | 1,58% | US$44.228.261 | US$41.509,97 | 62.463.334 MOAC |
| 98 |  Power Ledger POWR | US$0,1084 | -6,02% | 2,70% | US$43.028.640 | US$5.492.006 | 396.829.006 POWR |
| 99 |  Polymath POLY | US$0,1199 | -11,36% | 19,87% | US$41.774.351 | US$50.459.519 | 348.412.657 POLY |
| 100 |  Kyber Network KNC | US$0,2494 | -3,38% | -3,91% | US$41.246.494 | US$6.827.507 | 165.380.653 KNC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.