Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OAX OAX | US$0,1377 | -3,23% | -13,22% | US$3.443.720 | US$1.649.937 | 25.009.250 OAX |
| 502 |  GINcoin GIN | US$0,5999 | -9,26% | -13,16% | US$3.440.217 | US$31.228,09 | 5.735.044 GIN |
| 503 |  QunQun QUN | US$0,005353 | -2,59% | 18,63% | US$3.438.260 | US$684.347 | 642.247.762 QUN |
| 504 |  SpankChain SPANK | US$0,01146 | 5,42% | 19,34% | US$3.437.472 | US$9.076,71 | 300.043.386 SPANK |
| 505 |  Ink INK | US$0,007400 | 0,78% | -1,04% | US$3.432.711 | US$2.732.463 | 463.910.527 INK |
| 506 |  Spectrecoin XSPEC | US$0,1545 | -0,70% | -7,36% | US$3.415.033 | US$2.538,03 | 22.106.147 XSPEC |
| 507 |  Hydro Protocol HOT | US$0,004860 | -17,15% | 49,77% | US$3.411.898 | US$139.195 | 702.000.000 HOT |
| 508 |  Peerplays PPY | US$0,7555 | -11,25% | -4,17% | US$3.400.727 | US$224.005 | 4.501.541 PPY |
| 509 |  Feathercoin FTC | US$0,01463 | -1,43% | -8,04% | US$3.390.441 | US$54.620,73 | 231.708.200 FTC |
| 510 |  Rivetz RVT | US$0,1272 | 55,34% | 146,07% | US$3.339.503 | US$1.594,80 | 26.244.468 RVT |
| 511 |  Change CAG | US$0,09990 | 20,88% | 20,85% | US$3.309.833 | US$18.386,42 | 33.130.014 CAG |
| 512 |  Xaurum XAUR | US$0,03793 | -0,54% | -1,80% | US$3.306.388 | US$8.217,44 | 87.160.145 XAUR |
| 513 |  Quanta Utility Token QNTU | US$0,0001123 | 5,57% | 21,08% | US$3.288.290 | US$51.732,89 | 29.279.582.414 QNTU |
| 514 |  CloakCoin CLOAK | US$0,6216 | -0,79% | 0,61% | US$3.275.189 | US$80.978,90 | 5.269.357 CLOAK |
| 515 |  EveryCoin EVY | US$0,0003471 | 0,32% | -5,27% | US$3.255.627 | US$234.323 | 9.380.000.000 EVY |
| 516 |  Eden EDN | US$0,005422 | -0,77% | 34,77% | US$3.253.443 | US$350.810 | 600.000.000 EDN |
| 517 |  Travala.com AVA | US$0,08269 | -9,42% | -6,08% | US$3.248.012 | US$15.142,13 | 39.278.453 AVA |
| 518 |  ICE ROCK MINING ROCK2 | US$0,2048 | -2,26% | -5,80% | US$3.218.172 | US$11.095,52 | 15.715.272 ROCK2 |
| 519 |  VeriCoin VRC | US$0,1018 | -1,55% | -1,48% | US$3.216.071 | US$83.164,18 | 31.588.266 VRC |
| 520 |  GET Protocol GET | US$0,2802 | -8,47% | -13,16% | US$3.190.605 | US$8.048,10 | 11.388.258 GET |
| 521 |  Graft GRFT | US$0,006186 | -6,44% | -16,95% | US$3.190.472 | US$9.620,80 | 515.744.294 GRFT |
| 522 |  Diamond DMD | US$1,00 | 2,04% | 1,56% | US$3.169.200 | US$1.643,32 | 3.157.634 DMD |
| 523 |  CommerceBlock CBT | US$0,01828 | -1,59% | 7,96% | US$3.168.497 | US$2.331,07 | 173.366.686 CBT |
| 524 |  Phore PHR | US$0,1883 | -5,84% | 4,80% | US$3.163.277 | US$315.875 | 16.797.942 PHR |
| 525 |  Cloudbric CLB | US$0,008134 | 16,55% | 51,10% | US$3.161.333 | US$114.494 | 388.675.124 CLB |
| 526 |  ATC Coin ATCC | US$0,01055 | -3,67% | -5,37% | US$3.121.969 | US$14.544,94 | 295.960.544 ATCC |
| 527 |  carVertical CV | US$0,0004040 | 0,28% | 5,74% | US$3.120.197 | US$8.909,02 | 7.722.304.272 CV |
| 528 |  BOX Token BOX | US$0,03111 | 3,21% | 3,13% | US$3.097.456 | US$3.358.094 | 99.555.730 BOX |
| 529 |  Synthetix Network Token SNX | US$0,04446 | -6,66% | -13,05% | US$3.097.253 | US$24.909,08 | 69.659.240 SNX |
| 530 |  HempCoin THC | US$0,01267 | 1,42% | 3,35% | US$3.092.696 | US$90.145,46 | 244.172.892 THC |
| 531 |  NANJCOIN NANJ | US$0,0001582 | 18,75% | 15,43% | US$3.063.940 | US$6.666,38 | 19.361.889.557 NANJ |
| 532 |  Dimecoin DIME | US$0,000005663 | -4,00% | 13,89% | US$3.052.641 | US$885,84 | 539.096.740.560 DIME |
| 533 |  Dynamic DYN | US$0,2176 | -3,59% | 0,32% | US$3.052.085 | US$103.050 | 14.029.056 DYN |
| 534 |  TurtleCoin TRTL | US$0,00007728 | 6,07% | 3,70% | US$3.046.244 | US$123.320 | 39.418.623.926 TRTL |
| 535 |  Unibright UBT | US$0,02158 | -8,14% | -15,79% | US$3.041.821 | US$792.279 | 140.984.219 UBT |
| 536 |  Crown CRW | US$0,1390 | -6,12% | 2,31% | US$3.036.318 | US$8.917,91 | 21.851.736 CRW |
| 537 |  Zebi Token ZEBI | US$0,006047 | -6,38% | -5,10% | US$3.023.681 | US$449.879 | 500.000.000 ZEBI |
| 538 |  Sense SENSE | US$0,008872 | -10,70% | -22,09% | US$3.007.387 | US$3.210,99 | 338.960.849 SENSE |
| 539 |  Skrumble Network SKM | US$0,003131 | -3,39% | -11,10% | US$2.982.033 | US$1.599.329 | 952.531.674 SKM |
| 540 |  PAL Network PAL | US$0,004865 | -3,06% | -9,32% | US$2.967.440 | US$114.324 | 609.913.728 PAL |
| 541 |  Lamden TAU | US$0,02085 | 1,94% | -10,90% | US$2.964.512 | US$4.842,65 | 142.215.728 TAU |
| 542 |  Plair PLA | US$0,0001491 | -3,80% | -0,19% | US$2.961.131 | US$49.685,87 | 19.858.508.800 PLA |
| 543 |  Divi DIVI | US$0,003198 | 10,21% | -6,44% | US$2.919.686 | US$4.479,44 | 912.862.150 DIVI |
| 544 |  Flash FLASH | US$0,003228 | -4,21% | -9,45% | US$2.905.495 | US$2.693,15 | 900.000.000 FLASH |
| 545 |  Haven Protocol XHV | US$0,3665 | 14,44% | 52,73% | US$2.876.612 | US$5.658.080 | 7.849.101 XHV |
| 546 |  eXPerience Chain XPC | US$0,00003152 | 4,87% | -8,71% | US$2.870.745 | US$20.054,94 | 91.090.814.961 XPC |
| 547 |  ATN ATN | US$0,03389 | -1,30% | 20,71% | US$2.856.839 | US$52.153,43 | 84.302.524 ATN |
| 548 |  SIX SIX | US$0,01034 | -12,17% | 1,23% | US$2.831.769 | US$776.030 | 273.776.596 SIX |
| 549 |  Moneytoken IMT | US$0,0002978 | -0,44% | 0,57% | US$2.808.825 | US$148.343 | 9.430.337.527 IMT |
| 550 |  LinkEye LET | US$0,004653 | -3,05% | 8,47% | US$2.791.895 | US$2.013.153 | 600.000.000 LET |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.