Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bloom BLT | US$0,03768 | -6,32% | 4,42% | US$1.803.527 | US$169.604 | 47.861.697 BLT |
| 652 |  LIFE LIFE | US$0,00007539 | 6,26% | 34,49% | US$1.767.388 | US$7.111,16 | 23.442.468.688 LIFE |
| 653 |  UNIVERSAL CASH UCASH | US$0,0001985 | 20,83% | 0,91% | US$1.762.525 | US$118.427 | 8.878.075.186 UCASH |
| 654 |  Zel ZEL | US$0,03048 | 3,16% | -14,60% | US$1.761.272 | US$139.578 | 57.775.250 ZEL |
| 655 |  HyperSpace AMP | US$0,01748 | -5,76% | -6,94% | US$1.761.053 | US$20.074,78 | 100.728.564 AMP |
| 656 |  Morpheus Labs MITX | US$0,008470 | 6,22% | -7,05% | US$1.741.337 | US$112.185 | 205.577.285 MITX |
| 657 |  Covesting COV | US$0,09609 | -7,82% | 13,48% | US$1.729.572 | US$3.182,90 | 18.000.000 COV |
| 658 |  Snetwork SNET | US$0,01224 | -0,09% | -3,84% | US$1.709.829 | US$266.938 | 139.687.345 SNET |
| 659 |  ZPER ZPR | US$0,001364 | 5,71% | 22,40% | US$1.701.186 | US$12.605,70 | 1.246.772.407 ZPR |
| 660 |  EXRNchain EXRN | US$0,00001837 | -1,34% | -18,11% | US$1.699.128 | US$134.127 | 92.500.000.000 EXRN |
| 661 |  Pluton PLU | US$1,98 | -1,12% | -9,41% | US$1.684.441 | US$18.619,95 | 850.000 PLU |
| 662 |  Olympus Labs MOT | US$0,04349 | 22,26% | 12,42% | US$1.674.441 | US$5.337,37 | 38.500.000 MOT |
| 663 |  Internxt INXT | US$2,64 | 8,94% | 38,44% | US$1.661.906 | US$28.524,67 | 629.610 INXT |
| 664 |  NeuroChain NCC | US$0,005494 | 1,16% | 3,79% | US$1.655.934 | US$24.862,66 | 301.407.679 NCC |
| 665 |  Blockparty (BOXX Token) BOXX | US$0,07043 | -4,28% | -4,77% | US$1.646.799 | US$111.031 | 23.382.364 BOXX |
| 666 |  Omni OMNI | US$2,92 | -2,76% | -4,40% | US$1.643.652 | US$1.470,18 | 561.972 OMNI |
| 667 |  Medicalchain MTN | US$0,006194 | -9,82% | -0,06% | US$1.624.967 | US$516.550 | 262.339.405 MTN |
| 668 |  Experience Points XP | US$0,000006003 | -2,03% | -10,52% | US$1.613.541 | US$3.953,43 | 268.780.483.212 XP |
| 669 |  Spectre.ai Utility Token SXUT | US$0,06552 | -1,66% | -10,59% | US$1.607.291 | US$31.915,82 | 24.529.558 SXUT |
| 670 |  StarCoin KST | US$0,001052 | -77,63% | -16,79% | US$1.590.941 | US$1.136,37 | 1.511.631.077 KST |
| 671 |  Constellation DAG | US$0,001536 | -6,78% | 11,20% | US$1.590.835 | US$134.548 | 1.035.713.603 DAG |
| 672 |  ShipChain SHIP | US$0,006744 | 2,66% | -7,76% | US$1.590.433 | US$1.580,11 | 235.819.003 SHIP |
| 673 |  PikcioChain PKC | US$0,03848 | 32,36% | 32,44% | US$1.588.652 | US$618.858 | 41.285.188 PKC |
| 674 |  GoldCoin GLC | US$0,03813 | -3,81% | -6,63% | US$1.588.551 | US$1.143,23 | 41.662.072 GLC |
| 675 |  RoBET ROBET | US$1,98 | -0,89% | -1,84% | US$1.580.722 | US$11.808,46 | 798.697 ROBET |
| 676 |  SelfSell SSC | US$0,004044 | -5,08% | 12,66% | US$1.577.157 | US$1.739.677 | 390.000.000 SSC |
| 677 |  Sphere SPHR | US$0,4458 | -10,98% | -17,65% | US$1.568.390 | US$230.048 | 3.518.149 SPHR |
| 678 |  Footballcoin XFC | US$0,004186 | 0,42% | -1,33% | US$1.568.318 | US$3.952,71 | 374.660.526 XFC |
| 679 |  adbank ADB | US$0,002408 | -2,28% | -35,94% | US$1.564.492 | US$77.773,01 | 649.604.951 ADB |
| 680 |  KARMA KARMA | US$0,0004738 | 2,99% | -3,78% | US$1.563.035 | US$943.431 | 3.299.031.186 KARMA |
| 681 |  HashCoin HSC | US$0,0001206 | 10,23% | 27,08% | US$1.551.688 | US$29.923,83 | 12.863.911.326 HSC |
| 682 |  LocalCoinSwap LCS | US$0,02954 | 13,20% | -16,16% | US$1.548.536 | US$111.270 | 52.414.643 LCS |
| 683 |  Paypex PAYX | US$0,02241 | -4,19% | -8,19% | US$1.533.830 | US$15.704,22 | 68.428.768 PAYX |
| 684 |  Friendz FDZ | US$0,003135 | -7,41% | -1,89% | US$1.520.035 | US$22.730,71 | 484.871.544 FDZ |
| 685 |  Zeusshield ZSC | US$0,001315 | -5,34% | 3,45% | US$1.516.618 | US$22.493,73 | 1.153.170.765 ZSC |
| 686 |  Effect.AI EFX | US$0,007300 | 3,28% | 2,01% | US$1.508.739 | US$6.822,41 | 206.668.526 EFX |
| 687 |  Matchpool GUP | US$0,01999 | -3,30% | -1,37% | US$1.499.156 | US$50.341,08 | 75.000.000 GUP |
| 688 |  Skychain SKCH | US$0,1984 | 7,27% | -2,35% | US$1.484.686 | US$5.740,04 | 7.481.835 SKCH |
| 689 |  ugChain UGC | US$0,002607 | -5,40% | 11,60% | US$1.483.098 | US$7.782,90 | 568.842.039 UGC |
| 690 |  Circuits of Value COVAL | US$0,001467 | -3,23% | -6,99% | US$1.467.284 | US$2.230,47 | 1.000.000.000 COVAL |
| 691 |  HappyPay HPAY | US$0,07773 | -6,04% | -9,24% | US$1.465.482 | US$119.021 | 18.853.472 HPAY |
| 692 |  Fluz Fluz FLUZ | US$0,007131 | -20,73% | -28,48% | US$1.460.349 | US$571,11 | 204.780.000 FLUZ |
| 693 |  BrahmaOS BRM | US$0,002351 | 2,72% | 64,50% | US$1.455.994 | US$992,45 | 619.267.130 BRM |
| 694 |  VegaWallet Token VGW | US$0,1387 | 3,95% | -1,21% | US$1.452.760 | US$61.656,82 | 10.474.629 VGW |
| 695 |  TrueFlip TFL | US$0,2307 | 43,51% | 9,39% | US$1.441.320 | US$39.708,89 | 6.247.267 TFL |
| 696 |  EchoLink EKO | US$0,003843 | -0,91% | 9,00% | US$1.432.883 | US$234.738 | 372.810.007 EKO |
| 697 |  AIDUS TOKEN AIDUS | US$0,008947 | 0,63% | -6,01% | US$1.431.498 | US$30.331,68 | 160.000.000 AIDUS |
| 698 |  Alphaslot SLOT | US$0,3818 | -1,31% | -20,83% | US$1.425.406 | US$89.519,73 | 3.733.436 SLOT |
| 699 |  Brickblock BBK | US$0,01886 | 2,67% | -0,15% | US$1.416.609 | US$12.215,61 | 75.131.283 BBK |
| 700 |  Kore KORE | US$0,6570 | -8,20% | 13,19% | US$1.413.703 | US$17.285,68 | 2.151.758 KORE |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.