Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Privatix PRIX | US$1,08 | -1,25% | -3,20% | US$1.179.296 | US$569,86 | 1.093.386 PRIX |
| 752 |  Masari MSR | US$0,1114 | 0,02% | 41,14% | US$1.175.724 | US$12.887,12 | 10.550.827 MSR |
| 753 |  SounDAC XSD | US$0,08054 | 72,07% | -65,78% | US$1.174.411 | US$1.425,93 | 14.581.806 XSD |
| 754 |  Flixxo FLIXX | US$0,01466 | -5,42% | -3,28% | US$1.167.542 | US$2.037,66 | 79.623.675 FLIXX |
| 755 |  Global Awards Token GAT | US$0,001701 | -2,87% | -13,78% | US$1.166.745 | US$597,34 | 685.805.346 GAT |
| 756 |  SafeCoin SAFE | US$0,04200 | -2,93% | -1,45% | US$1.164.964 | US$3.487,12 | 27.735.063 SAFE |
| 757 |  Giant GIC | US$0,2787 | -1,33% | -7,71% | US$1.163.691 | US$38.385,83 | 4.175.739 GIC |
| 758 |  SIBCoin SIB | US$0,06668 | -5,45% | 1,13% | US$1.162.815 | US$286.978 | 17.437.779 SIB |
| 759 |  Qbao QBT | US$0,01778 | -3,04% | 0,58% | US$1.161.719 | US$79.079,44 | 65.351.403 QBT |
| 760 |  MyBit MYB | US$0,007564 | -2,26% | -4,40% | US$1.155.772 | US$1.821,36 | 152.802.389 MYB |
| 761 |  WeTrust TRST | US$0,01254 | 17,07% | 102,43% | US$1.155.090 | US$27.648,79 | 92.147.500 TRST |
| 762 |  DATx DATX | US$0,0008269 | -11,82% | 17,46% | US$1.150.399 | US$410.266 | 1.391.302.551 DATX |
| 763 |  Pirl PIRL | US$0,02838 | -1,44% | -5,20% | US$1.148.280 | US$52.837,85 | 40.457.860 PIRL |
| 764 |  DomRaider DRT | US$0,001927 | 4,01% | 6,42% | US$1.139.678 | US$44.550,63 | 591.500.000 DRT |
| 765 |  Scanetchain SWC | US$0,003046 | 2,44% | -25,86% | US$1.138.208 | US$270.524 | 373.660.283 SWC |
| 766 |  ARBITRAGE ARB | US$0,3455 | -9,66% | 77,89% | US$1.133.194 | US$165.874 | 3.279.601 ARB |
| 767 |  Rapids RPD | US$0,0001202 | 0,90% | -2,78% | US$1.129.571 | US$9.002,75 | 9.400.071.869 RPD |
| 768 |  Hacken HKN | US$0,2087 | 21,77% | 27,73% | US$1.118.760 | US$26.034,63 | 5.359.516 HKN |
| 769 |  NewYorkCoin NYC | US$0,000008336 | -5,45% | 1,86% | US$1.117.227 | US$750,51 | 134.024.588.760 NYC |
| 770 |  Digital Asset Guarantee Token DAGT | US$0,04843 | 1,80% | 6,34% | US$1.116.332 | US$447.647 | 23.052.330 DAGT |
| 771 |  Olive OLE | US$0,004022 | -1,59% | 73,06% | US$1.114.107 | US$2.070,62 | 277.007.242 OLE |
| 772 |  Databroker DTX | US$0,01548 | -7,22% | 30,79% | US$1.110.885 | US$9.912,84 | 71.750.438 DTX |
| 773 |  Patientory PTOY | US$0,01582 | -5,77% | -4,33% | US$1.107.493 | US$68.596,86 | 70.000.000 PTOY |
| 774 |  Maincoin MNC | US$0,01212 | -4,14% | -15,15% | US$1.106.457 | US$56.687,15 | 91.316.941 MNC |
| 775 |  Tolar TOL | US$0,004545 | -5,32% | -5,90% | US$1.105.539 | US$288.040 | 243.250.250 TOL |
| 776 |  LatiumX LATX | US$0,01057 | -6,87% | -50,23% | US$1.105.049 | US$92.765,81 | 104.568.277 LATX |
| 777 |  Gems GEM | US$0,0009570 | -5,11% | 1,50% | US$1.098.170 | US$21.576,82 | 1.147.488.025 GEM |
| 778 |  Expanse EXP | US$0,1045 | -0,20% | -6,81% | US$1.097.046 | US$440.065 | 10.495.278 EXP |
| 779 |  Trinity Network Credit TNC | US$0,003275 | -0,69% | 3,09% | US$1.091.514 | US$2.736,71 | 333.333.333 TNC |
| 780 |  Nework NKC | US$0,007388 | 16,10% | 4,56% | US$1.090.349 | US$56.597,64 | 147.586.172 NKC |
| 781 |  Musicoin MUSIC | US$0,0007535 | -6,89% | 3,30% | US$1.088.885 | US$14.282,89 | 1.445.159.566 MUSIC |
| 782 |  DNotes NOTE | US$0,008013 | -1,65% | -3,90% | US$1.082.068 | US$62.422,28 | 135.043.262 NOTE |
| 783 |  CoinPoker CHP | US$0,003307 | 12,65% | 14,84% | US$1.066.378 | US$17.646,50 | 322.414.462 CHP |
| 784 |  Ifoods Chain IFOOD | US$0,0004264 | 6,66% | 10,02% | US$1.066.014 | US$4.988,89 | 2.499.999.990 IFOOD |
| 785 |  Pundi X NEM NPXSXEM | US$0,0004363 | 8,95% | 2,29% | US$1.062.247 | US$1.208.466 | 2.434.893.062 NPXSXEM |
| 786 |  AICHAIN AIT | US$0,001946 | 119,96% | 98,46% | US$1.040.980 | US$146.271 | 535.067.071 AIT |
| 787 |  AVINOC AVINOC | US$0,002674 | -63,51% | -27,27% | US$1.037.355 | US$42.850,51 | 387.956.252 AVINOC |
| 788 |  Blocktrade Token BTT | US$0,01874 | -0,30% | -15,65% | US$1.034.658 | US$293.067 | 55.223.643 BTT |
| 789 |  TrustNote TTT | US$0,003308 | -0,17% | 24,99% | US$1.025.541 | US$233.574 | 309.999.945 TTT |
| 790 |  Rise RISE | US$0,007574 | -3,52% | -23,22% | US$1.024.701 | US$986,42 | 135.291.872 RISE |
| 791 |  DeviantCoin DEV | US$0,06611 | -5,59% | -9,59% | US$1.021.256 | US$4.017,01 | 15.448.969 DEV |
| 792 |  ATLANT ATL | US$0,01870 | -12,51% | -32,83% | US$1.013.214 | US$794,86 | 54.175.041 ATL |
| 793 |  indaHash IDH | US$0,002528 | 1,04% | -17,64% | US$1.010.947 | US$130.179 | 399.936.259 IDH |
| 794 |  Repme RPM | US$0,00002784 | 0,28% | 0,02% | US$1.008.558 | US$122.696 | 36.220.523.483 RPM |
| 795 |  Silent Notary SNTR | US$0,00001200 | -1,06% | 0,82% | US$1.001.563 | US$284.178 | 83.470.521.339 SNTR |
| 796 |  Howdoo UDOO | US$0,01113 | -1,21% | 23,55% | US$998.663 | US$85.624,51 | 89.691.366 UDOO |
| 797 |  Capricoin CPC | US$0,5000 | -2,70% | -3,95% | US$995.006 | US$190.678 | 1.990.045 CPC |
| 798 |  Lethean LTHN | US$0,001610 | -1,53% | 2,98% | US$991.337 | US$9.042,62 | 615.906.689 LTHN |
| 799 |  EncrypGen DNA | US$0,01471 | 14,37% | 12,86% | US$985.726 | US$4.120,92 | 67.029.977 DNA |
| 800 |  Scala XLA | US$0,0001193 | -27,21% | -28,48% | US$974.361 | US$18.539,95 | 8.167.724.578 XLA |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.