Data Historis Harga Kripto 25/03/2019
Daftar harga kripto yang direkam pada tanggal 25/03/2019, mencakup 2.125 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elysian ELY | US$0,001504 | -0,52% | -5,22% | US$130.827 | US$43.352,49 | 86.966.210 ELY |
| 1102 |  Iconiq Lab Token ICNQ | US$0,03389 | -19,47% | -10,52% | US$130.693 | US$1.290,71 | 3.856.486 ICNQ |
| 1103 |  LogisCoin LGS | US$0,05550 | -4,75% | -19,99% | US$130.496 | US$15.949,64 | 2.351.213 LGS |
| 1104 |  Leadcoin LDC | US$0,0001662 | 33,75% | 100,39% | US$130.393 | US$5.309,65 | 784.399.592 LDC |
| 1105 |  BitRewards BIT | US$0,0003815 | 2,75% | -0,09% | US$129.904 | US$4.559,79 | 340.535.780 BIT |
| 1106 |  Exosis EXO | US$0,6772 | -1,23% | 24,28% | US$126.543 | US$38.826,56 | 186.850 EXO |
| 1107 |  Datarius Credit DTRC | US$0,0009527 | -1,31% | -6,15% | US$121.713 | US$1.410.074 | 127.756.071 DTRC |
| 1108 |  Transcodium TNS | US$0,002359 | -1,97% | -6,26% | US$119.273 | US$268.627 | 50.553.571 TNS |
| 1109 |  Tidex Token TDX | US$0,01250 | -4,66% | -25,89% | US$118.852 | US$58.183,89 | 9.504.980 TDX |
| 1110 |  Spectrum SPT | US$0,0001082 | -1,06% | 6,33% | US$114.669 | US$47.028,91 | 1.059.940.000 SPT |
| 1111 |  No BS Crypto NOBS | US$0,00008902 | -2,42% | -4,13% | US$111.135 | US$9.054,75 | 1.248.463.700 NOBS |
| 1112 |  EUNOMIA ENTS | US$0,000006654 | -6,09% | -18,88% | US$109.271 | US$19.794,06 | 16.420.688.682 ENTS |
| 1113 |  ModulTrade MTRC | US$0,002948 | 2,04% | -9,54% | US$107.451 | US$1.315,17 | 36.445.819 MTRC |
| 1114 |  SkinCoin SKIN | US$0,001215 | -16,31% | -46,25% | US$107.120 | US$1.357,61 | 88.183.483 SKIN |
| 1115 |  FUTURAX FTXT | US$0,00003140 | -4,90% | 4,16% | US$106.951 | US$14.363,84 | 3.406.412.461 FTXT |
| 1116 |  Thore Cash TCH | US$0,001899 | -3,30% | 250,31% | US$104.570 | US$10.998,12 | 55.056.178 TCH |
| 1117 |  MoX MOX | US$0,02576 | 6,51% | 100,98% | US$104.011 | US$626,41 | 4.038.338 MOX |
| 1118 |  ShowHand HAND | US$0,000001679 | -2,01% | 4,98% | US$103.941 | US$66.195,07 | 61.912.434.418 HAND |
| 1119 |  ELTCOIN ELTCOIN | US$0,001142 | -1,48% | 40,12% | US$102.753 | US$889,79 | 90.000.000 ELTCOIN |
| 1120 |  CyberFM CYFM | US$0,000001955 | -18,06% | -5,02% | US$100.099 | US$713,91 | 51.200.000.000 CYFM |
| 1121 |  EurocoinToken ECTE | US$0,08524 | -1,46% | -2,81% | US$99.537 | US$70.418,53 | 1.167.777 ECTE |
| 1122 |  SkyHub Coin SHB | US$0,2938 | 20,12% | 13,06% | US$93.335 | US$6.293,51 | 317.640 SHB |
| 1123 |  Micromines MICRO | US$0,000006052 | -5,87% | 50,20% | US$92.349 | US$35.442,15 | 15.259.887.606 MICRO |
| 1124 |  Evimeria EVI | US$0,000005922 | 3,20% | -16,43% | US$91.910 | US$847,22 | 15.519.279.936 EVI |
| 1125 |  Lobstex LOBS | US$0,006497 | -3,25% | -22,11% | US$91.473 | US$25.946,95 | 14.079.428 LOBS |
| 1126 |  Castle CSTL | US$0,006885 | 13,10% | 21,05% | US$87.836 | US$881,60 | 12.757.864 CSTL |
| 1127 |  Intelligent Trading Foundation ITT | US$0,008905 | -8,29% | -10,18% | US$87.406 | US$692,74 | 9.814.899 ITT |
| 1128 |  Blocklancer LNC | US$0,0007234 | 5,03% | -5,79% | US$86.910 | US$7.956,82 | 120.140.384 LNC |
| 1129 |  GoHelpFund HELP | US$0,02756 | -0,68% | 2,50% | US$86.694 | US$9.985,07 | 3.145.499 HELP |
| 1130 |  Emphy EPY | US$0,01079 | -1,48% | 34,80% | US$85.269 | US$562,24 | 7.902.025 EPY |
| 1131 |  Absolute ABS | US$0,007782 | -6,58% | -28,24% | US$83.929 | US$2.843,90 | 10.785.199 ABS |
| 1132 |  MedicCoin MEDIC | US$0,0003269 | -0,62% | 4,93% | US$83.039 | US$9.986,41 | 254.033.292 MEDIC |
| 1133 |  SCRIV NETWORK SCRIV | US$0,003200 | 11,58% | 11,78% | US$79.171 | US$25.588,02 | 24.744.362 SCRIV |
| 1134 |  Herbalist Token HERB | US$0,000008331 | -0,91% | 10,48% | US$79.146 | US$9.077,67 | 9.499.999.999 HERB |
| 1135 |  Bitcoinus BITS | US$0,001419 | -1,95% | -12,84% | US$78.490 | US$52.589,84 | 55.294.348 BITS |
| 1136 |  Beacon BECN | US$0,01223 | -14,06% | -25,94% | US$78.080 | US$674,23 | 6.383.704 BECN |
| 1137 |  Engagement Token ENGT | US$0,0001878 | -3,66% | -7,92% | US$78.002 | US$10.627,67 | 415.256.071 ENGT |
| 1138 |  PKG Token PKG | US$0,000008552 | -13,44% | 0,00% | US$76.709 | US$32.546,07 | 8.969.257.745 PKG |
| 1139 |  EtherInc ETI | US$0,0002398 | -6,45% | -20,56% | US$74.509 | US$11.094,21 | 310.731.850 ETI |
| 1140 |  Neural Protocol NRP | US$0,000009885 | 1,56% | 1,32% | US$73.576 | US$25.893,37 | 7.442.993.013 NRP |
| 1141 |  Unify UNIFY | US$0,003887 | -8,88% | -11,07% | US$70.677 | US$1.428,28 | 18.185.085 UNIFY |
| 1142 |  Bitnation XPAT | US$0,000003095 | 4,46% | -16,94% | US$70.019 | US$903,75 | 22.622.345.212 XPAT |
| 1143 |  CryptoFlow CFL | US$0,0007577 | -3,98% | -44,99% | US$69.729 | US$562,95 | 92.026.159 CFL |
| 1144 |  Sugar Exchange SGR | US$0,002809 | -4,14% | -12,33% | US$68.556 | US$592,73 | 24.408.254 SGR |
| 1145 |  MMOCoin MMO | US$0,001197 | -13,17% | 7,74% | US$67.910 | US$6.190,01 | 56.718.930 MMO |
| 1146 |  e-Chat ECHT | US$0,004400 | -2,32% | -3,28% | US$67.675 | US$1.037.865 | 15.379.172 ECHT |
| 1147 |  PAWS Fund PAWS | US$0,3607 | -0,51% | -28,36% | US$67.550 | US$3.514,53 | 187.280 PAWS |
| 1148 |  WITChain WIT | US$0,00003778 | 10,27% | -5,22% | US$63.476 | US$14.919,16 | 1.680.000.000 WIT |
| 1149 |  EthereumX ETX | US$0,0007169 | -11,40% | -26,04% | US$62.533 | US$691,03 | 87.225.579 ETX |
| 1150 |  TEAM (TokenStars) TEAM | US$0,005367 | 0,68% | 9,91% | US$62.502 | US$2.828,25 | 11.644.910 TEAM |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.