Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bank Coin BANK | US$0,006411 | 12,72% | 47,28% | US$39.623 | US$0,006411 | 6.180.917 BANK |
| 1602 |  Bolenum BLN | US$0,000001574 | -1,54% | -2,53% | US$39.348 | US$424,96 | 25.000.000.000 BLN |
| 1603 |  Chimpion BNANA | US$0,009425 | -1,31% | -9,91% | US$38.799 | US$109,43 | 4.116.630 BNANA |
| 1604 |  ZumCoin ZUM | US$0,00003140 | 9,26% | -10,42% | US$38.606 | US$31,12 | 1.229.528.338 ZUM |
| 1605 |  CatoCoin CATO | US$0,008411 | -13,37% | -45,26% | US$37.768 | US$387,31 | 4.490.168 CATO |
| 1606 |  Kabberry Coin KKC | US$0,003060 | 7,24% | -10,39% | US$37.737 | US$486,20 | 12.330.590 KKC |
| 1607 |  Help The Homeless Coin HTH | US$0,00004083 | 2,67% | 0,26% | US$37.540 | US$34,57 | 919.374.730 HTH |
| 1608 |  Minereum MNE | US$0,006978 | -0,87% | -6,00% | US$37.523 | US$85,79 | 5.377.250 MNE |
| 1609 |  SecretCoin SCRT | US$0,008841 | 0,00% | -1,35% | US$37.384 | - | 4.228.672 SCRT |
| 1610 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1611 |  Authorship ATS | US$0,0003666 | 4,52% | -9,35% | US$36.654 | - | 99.971.428 ATS |
| 1612 |  BERNcash BERN | US$0,0005122 | 0,00% | -13,11% | US$36.486 | - | 71.234.301 BERN |
| 1613 |  dietbitcoin DDX | US$0,01243 | -2,09% | -10,78% | US$36.356 | - | 2.924.509 DDX |
| 1614 |  Ultimate Secure Cash USC | US$0,003509 | 1,66% | -10,34% | US$36.299 | US$80,80 | 10.343.113 USC |
| 1615 |  Dreamcoin DRM | US$0,01433 | 33,90% | 21,37% | US$36.197 | US$1,03 | 2.526.031 DRM |
| 1616 |  Garlicoin GRLC | US$0,002875 | 3,31% | -2,56% | US$36.149 | US$130,18 | 12.574.285 GRLC |
| 1617 |  Pure PUREX | US$0,002033 | 2,25% | 31,38% | US$36.095 | - | 17.751.757 PUREX |
| 1618 |  Evil Coin EVIL | US$0,001714 | 11,26% | 1,02% | US$36.027 | US$6,81 | 21.020.383 EVIL |
| 1619 |  Impact IMX | US$0,0003236 | 0,00% | 0,00% | US$35.799 | - | 110.630.546 IMX |
| 1620 |  ICO OpenLedger ICOO | US$0,07672 | 0,81% | -39,35% | US$35.749 | - | 465.952 ICOO |
| 1621 |  Datacoin DTC | US$0,0009800 | 252,03% | 167,35% | US$35.323 | US$41,19 | 36.045.353 DTC |
| 1622 |  Ccore CCO | US$0,02077 | 66,31% | 12,21% | US$35.311 | US$5,14 | 1.699.999 CCO |
| 1623 |  Onix ONX | US$0,0003265 | 2,61% | 0,19% | US$34.955 | US$3,81 | 107.072.781 ONX |
| 1624 |  PRiVCY PRIV | US$0,002123 | -2,72% | -4,57% | US$34.947 | US$37,34 | 16.459.311 PRIV |
| 1625 |  Cashcoin CASH | US$0,0006533 | -2,46% | 1,95% | US$34.925 | US$0,06527 | 53.458.111 CASH |
| 1626 |  SONO SONO | US$0,02289 | 22,47% | -0,33% | US$34.313 | US$40,44 | 1.498.857 SONO |
| 1627 |  Arion ARION | US$0,003366 | -11,08% | -18,00% | US$33.835 | US$16,51 | 10.050.574 ARION |
| 1628 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1629 |  Tokia TKA | US$0,0007750 | 0,00% | -46,12% | US$32.656 | - | 42.135.421 TKA |
| 1630 |  Crystal Clear CCT | US$0,005902 | 2,35% | 2,78% | US$32.013 | - | 5.423.973 CCT |
| 1631 |  ConnectJob CJT | US$0,0002817 | 0,00% | 0,00% | US$31.790 | - | 112.839.768 CJT |
| 1632 |  ZoZoCoin ZZC | US$0,01632 | 3,34% | 21,66% | US$31.773 | US$1,13 | 1.946.488 ZZC |
| 1633 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1634 |  PluraCoin PLURA | US$0,00009214 | 131,69% | 13,34% | US$30.520 | US$10,16 | 331.220.030 PLURA |
| 1635 |  Skeincoin SKC | US$0,002210 | 0,00% | -28,62% | US$30.012 | - | 13.582.776 SKC |
| 1636 |  Joincoin J | US$0,009207 | 2,89% | -0,46% | US$30.006 | US$3,35 | 3.259.102 J |
| 1637 |  Blakecoin BLC | US$0,001388 | -26,91% | -39,91% | US$29.905 | US$41,65 | 21.540.733 BLC |
| 1638 |  Ethereum Gold ETG | US$0,002418 | 1,23% | -15,27% | US$29.020 | US$29,92 | 12.000.000 ETG |
| 1639 |  Zealium NZL | US$0,003879 | 8,62% | 10,83% | US$28.727 | US$258,59 | 7.405.830 NZL |
| 1640 |  Project Coin PRJ | US$0,001716 | -3,74% | -27,49% | US$27.993 | US$93,30 | 16.311.289 PRJ |
| 1641 |  DeltaChain DELTA | US$0,000005689 | -16,11% | -42,95% | US$27.915 | US$23,24 | 4.906.795.366 DELTA |
| 1642 |  EagleX EGX | US$0,0008166 | -23,95% | 129,43% | US$27.425 | US$114,68 | 33.583.500 EGX |
| 1643 |  Cheesecoin CHEESE | US$0,00008636 | 7,22% | 26,76% | US$27.290 | US$0,2945 | 315.998.575 CHEESE |
| 1644 |  IrishCoin IRL | US$0,0006912 | 2,23% | -0,70% | US$27.154 | - | 39.285.349 IRL |
| 1645 |  Fivebalance FBN | US$0,000001345 | 0,00% | -4,02% | US$26.896 | - | 20.000.000.000 FBN |
| 1646 |  Olympic OLMP | US$0,0003012 | -1,30% | -17,76% | US$26.491 | US$393,36 | 87.947.594 OLMP |
| 1647 |  Titcoin TIT | US$0,0004083 | 2,66% | -24,21% | US$26.071 | US$2,31 | 63.849.683 TIT |
| 1648 |  Signatum SIGT | US$0,0002410 | 0,00% | -1,43% | US$26.017 | - | 107.972.766 SIGT |
| 1649 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1650 |  Escroco Emerald ESCE | US$0,00004083 | 3,18% | -0,12% | US$24.704 | US$216,53 | 605.028.635 ESCE |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.