Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TeslaCoin TES | US$0,002368 | -81,45% | 5,22% | US$186.709 | US$0,00004083 | 78.838.406 TES |
| 1402 |  Shadow Token SHDW | US$0,02661 | 2,10% | 22,49% | US$186.297 | - | 7.000.000 SHDW |
| 1403 |  Cryptosolartech CST | US$0,002820 | 128,75% | 37,25% | US$181.283 | US$5,21 | 64.278.763 CST |
| 1404 |  SIMDAQ SMQ | US$0,01026 | 2,01% | 3,86% | US$180.756 | US$10,33 | 17.623.189 SMQ |
| 1405 |  AquariusCoin ARCO | US$0,08161 | -1,50% | 18,25% | US$180.514 | US$0,8161 | 2.211.778 ARCO |
| 1406 |  Block-Logic BLTG | US$0,01777 | -23,52% | -51,32% | US$179.177 | US$260,69 | 10.081.970 BLTG |
| 1407 |  Monoeci XMCC | US$0,02173 | 50,04% | 18,28% | US$178.081 | US$92,42 | 8.194.328 XMCC |
| 1408 |  CaixaPay CXP | US$0,002253 | -7,36% | -20,25% | US$177.785 | US$45,06 | 78.905.322 CXP |
| 1409 |  WavesGo WGO | US$0,02112 | 4,11% | -4,37% | US$172.042 | US$215,39 | 8.144.033 WGO |
| 1410 |  bitSilver BITSILVER | US$8,08 | -9,42% | -6,47% | US$171.994 | US$1,86 | 21.295 BITSILVER |
| 1411 |  Canada eCoin CDN | US$0,001756 | -22,55% | -20,52% | US$171.039 | US$2,98 | 97.415.544 CDN |
| 1412 |  Speed Mining Service SMS | US$1,63 | 2,61% | -66,03% | US$170.873 | US$0,9252 | 104.680 SMS |
| 1413 |  Megacoin MEC | US$0,004491 | 29,82% | 23,90% | US$170.381 | US$6,39 | 37.934.075 MEC |
| 1414 |  LanaCoin LANA | US$0,0001632 | 2,60% | 0,20% | US$170.200 | US$364,91 | 1.042.700.069 LANA |
| 1415 |  FantasyGold FGC | US$0,01160 | -5,49% | -26,04% | US$169.055 | US$412,62 | 14.578.458 FGC |
| 1416 |  Shekel JEW | US$0,001273 | -0,81% | 9,97% | US$167.706 | US$113,11 | 131.779.564 JEW |
| 1417 |  ClearCoin XCLR | US$0,0003144 | -12,19% | -30,41% | US$165.975 | US$30,05 | 527.873.733 XCLR |
| 1418 |  Save Environment Token SET | US$0,1715 | -26,28% | 5,31% | US$163.508 | US$185,78 | 953.436 SET |
| 1419 |  Obsidian ODN | US$0,002507 | 1,65% | -12,06% | US$161.880 | - | 64.573.458 ODN |
| 1420 |  LOCIcoin LOCI | US$0,003924 | 18,64% | 21,50% | US$161.436 | US$118,15 | 41.137.332 LOCI |
| 1421 |  DigitalPrice DP | US$0,008121 | 2,61% | -29,79% | US$160.633 | US$1,93 | 19.780.674 DP |
| 1422 |  Mithril Ore MORE | US$13,40 | 0,00% | 0,00% | US$159.814 | - | 11.926 MORE |
| 1423 |  Akroma AKA | US$0,008324 | 8,76% | 15,26% | US$159.625 | US$384,23 | 19.177.485 AKA |
| 1424 |  EtherSportz ESZ | US$0,02326 | 3,92% | -8,10% | US$158.306 | - | 6.805.580 ESZ |
| 1425 |  Orbis Token OBT | US$0,008001 | 4,63% | 106,54% | US$153.351 | US$121,84 | 19.166.752 OBT |
| 1426 |  Rupee RUP | US$0,004530 | -42,19% | 11,59% | US$153.294 | US$306,50 | 33.842.450 RUP |
| 1427 |  DCORP Utility DRPU | US$0,04312 | 2,01% | 11,13% | US$152.243 | - | 3.530.373 DRPU |
| 1428 |  STRAKS STAK | US$0,01209 | 0,20% | 3,92% | US$151.665 | US$48,92 | 12.544.941 STAK |
| 1429 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1430 |  Bitradio BRO | US$0,02016 | 0,02% | 3,49% | US$148.338 | US$9,78 | 7.358.286 BRO |
| 1431 |  Adzcoin ADZ | US$0,003224 | 9,72% | 41,59% | US$148.057 | US$126,60 | 45.926.223 ADZ |
| 1432 |  bitJob STU | US$0,002044 | -2,42% | -10,41% | US$146.752 | US$333,10 | 71.804.993 STU |
| 1433 |  UltraNote Coin XUN | US$0,00004083 | 2,66% | -34,37% | US$145.859 | US$29,94 | 3.572.194.767 XUN |
| 1434 |  Universe UNI | US$0,002163 | 0,83% | 15,07% | US$143.904 | US$5,61 | 66.535.940 UNI |
| 1435 |  Magi XMG | US$0,01681 | 4,12% | 16,28% | US$143.429 | US$5,30 | 8.530.981 XMG |
| 1436 |  Nyancoin NYAN | US$0,0004327 | 8,84% | -26,72% | US$139.680 | US$5,07 | 322.805.606 NYAN |
| 1437 |  Leadcoin LDC | US$0,0001754 | 1,23% | 49,07% | US$137.620 | US$326,51 | 784.399.592 LDC |
| 1438 |  Bitcloud BTDX | US$0,004693 | 1,05% | -1,32% | US$136.263 | US$176,86 | 29.036.353 BTDX |
| 1439 |  TagCoin TAG | US$0,02117 | 0,00% | 21,36% | US$136.186 | - | 6.433.866 TAG |
| 1440 |  Monster Byte MBI | US$0,008070 | -72,09% | -71,02% | US$135.766 | US$0,4570 | 16.822.736 MBI |
| 1441 |  WELL WELL | US$0,001551 | -4,70% | -20,92% | US$135.277 | - | 87.210.698 WELL |
| 1442 |  Dragonglass DGS | US$0,0003267 | 64,27% | 15,32% | US$133.972 | US$0,4083 | 410.134.219 DGS |
| 1443 |  Nerves NER | US$0,00004089 | 32,30% | 169,30% | US$133.268 | US$285,30 | 3.258.944.260 NER |
| 1444 |  Galactrum ORE | US$0,03958 | 2,09% | 7,79% | US$132.098 | US$242,71 | 3.337.226 ORE |
| 1445 |  Joulecoin XJO | US$0,003430 | 3,91% | 14,36% | US$131.126 | US$0,8270 | 38.230.571 XJO |
| 1446 |  Mindexcoin MIC | US$0,005495 | -57,25% | -27,86% | US$129.160 | US$82,06 | 23.504.515 MIC |
| 1447 |  Qurito QURO | US$0,01326 | 44,26% | 194,06% | US$126.536 | US$466,65 | 9.540.533 QURO |
| 1448 |  Deutsche eMark DEM | US$0,002981 | -11,95% | -7,57% | US$125.183 | US$35,89 | 41.997.618 DEM |
| 1449 |  Vsync VSX | US$0,0007753 | -25,51% | -34,27% | US$124.488 | US$0,0003673 | 160.559.294 VSX |
| 1450 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.