Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ecobit ECOB | US$0,01216 | 1,59% | -5,08% | US$5.404.724 | US$2,96 | 444.444.444 ECOB |
| 1202 |  FirstBlood 1ST | US$0,05087 | 0,74% | -3,11% | US$4.352.362 | US$123,76 | 85.558.371 1ST |
| 1203 |  AMLT AMLT | US$0,01986 | 8,94% | 16,27% | US$4.352.303 | US$350,61 | 219.149.316 AMLT |
| 1204 |  BaaSid BAAS | US$0,001237 | -5,79% | -20,74% | US$3.884.819 | US$280,05 | 3.140.000.000 BAAS |
| 1205 |  Nexty NTY | US$0,00002261 | 23,53% | 17,21% | US$3.391.572 | US$150,11 | 150.016.994.122 NTY |
| 1206 |  NativeCoin N8V | US$0,1780 | 0,00% | -25,57% | US$3.281.262 | - | 18.430.975 N8V |
| 1207 |  Sense SENSE | US$0,009279 | 4,57% | -16,39% | US$3.145.303 | US$163,30 | 338.960.849 SENSE |
| 1208 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1209 |  MintCoin MINT | US$0,0001225 | 2,88% | 93,49% | US$3.055.924 | US$0,4083 | 24.947.260.808 MINT |
| 1210 |  Phore PHR | US$0,1790 | -5,22% | -5,99% | US$3.009.614 | US$273,61 | 16.810.731 PHR |
| 1211 |  Modum MOD | US$0,1198 | 7,60% | 16,32% | US$2.547.959 | US$167,18 | 21.266.200 MOD |
| 1212 |  Starta STA | US$0,4693 | 12,17% | 0,20% | US$2.345.131 | US$6,10 | 4.997.231 STA |
| 1213 |  NewYorkCoin NYC | US$0,00001731 | 73,70% | 113,58% | US$2.319.458 | US$235,64 | 134.024.588.760 NYC |
| 1214 |  Hubii Network HBT | US$0,1493 | 92,41% | 59,96% | US$2.260.381 | US$56,17 | 15.142.834 HBT |
| 1215 |  Mooncoin MOON | US$0,000009992 | 0,71% | -0,19% | US$2.252.743 | US$426,69 | 225.448.240.471 MOON |
| 1216 |  AgaveCoin AGVC | US$0,005413 | 0,00% | 0,00% | US$2.114.403 | US$347,96 | 390.619.593 AGVC |
| 1217 |  ECC ECC | US$0,00008166 | 2,67% | 0,26% | US$2.041.590 | US$11,84 | 25.000.000.000 ECC |
| 1218 |  DACSEE DACS | US$0,002572 | -13,72% | -0,91% | US$1.925.665 | US$23,98 | 748.586.154 DACS |
| 1219 |  BitDice CSNO | US$0,02673 | 6,67% | -1,31% | US$1.870.937 | US$10,22 | 70.000.000 CSNO |
| 1220 |  Karma KRM | US$0,001000 | 44,87% | 129,55% | US$1.782.809 | US$1,35 | 1.782.809.241 KRM |
| 1221 |  BrahmaOS BRM | US$0,002868 | 6,09% | 94,53% | US$1.776.308 | US$143,42 | 619.267.130 BRM |
| 1222 |  Soarcoin SOAR | US$0,001632 | 5,75% | 20,14% | US$1.763.405 | US$192,56 | 1.080.319.439 SOAR |
| 1223 |  Newton Coin Project NCP | US$0,00001214 | 333,32% | 944,76% | US$1.655.333 | US$21,79 | 136.388.640.735 NCP |
| 1224 |  Incodium INCO | US$0,0001844 | -22,03% | -23,68% | US$1.644.846 | US$383,32 | 8.920.293.789 INCO |
| 1225 |  ShipChain SHIP | US$0,006649 | 12,99% | -13,42% | US$1.567.929 | US$255,01 | 235.819.003 SHIP |
| 1226 |  Proxeus XES | US$0,007551 | 0,00% | -31,14% | US$1.534.732 | - | 203.240.350 XES |
| 1227 |  Concensum CEN | US$0,03081 | -2,09% | -12,51% | US$1.481.896 | US$59,07 | 48.094.734 CEN |
| 1228 |  EnergiToken ETK | US$0,0007972 | 48,26% | 51,04% | US$1.476.499 | US$206,29 | 1.852.153.500 ETK |
| 1229 |  Nebula AI NBAI | US$0,001236 | -2,30% | 6,78% | US$1.436.749 | US$194,59 | 1.162.684.117 NBAI |
| 1230 |  Vites VITES | US$0,00004021 | 0,00% | -1,39% | US$1.424.482 | - | 35.423.615.729 VITES |
| 1231 |  Cryptopay CPAY | US$0,02077 | 2,85% | 1,18% | US$1.419.396 | US$255,30 | 68.335.350 CPAY |
| 1232 |  Rubycoin RBY | US$0,05259 | -22,21% | -70,37% | US$1.406.718 | US$176,84 | 26.748.078 RBY |
| 1233 |  Quark QRK | US$0,005431 | 8,12% | 3,01% | US$1.402.054 | US$28,26 | 258.175.319 QRK |
| 1234 |  AVINOC AVINOC | US$0,003594 | 2,11% | 1,32% | US$1.394.481 | US$186,62 | 387.956.252 AVINOC |
| 1235 |  Kleros PNK | US$0,005910 | 9,83% | 2,41% | US$1.375.418 | US$79,54 | 232.709.694 PNK |
| 1236 |  RealTract RET | US$0,0001225 | 110,04% | 102,96% | US$1.347.449 | US$0,4083 | 11.000.000.000 RET |
| 1237 |  BitCrystals BCY | US$0,05883 | 6,02% | 2,50% | US$1.346.783 | US$313,30 | 22.894.650 BCY |
| 1238 |  CHIPS CHIPS | US$0,06405 | 0,00% | 0,23% | US$1.344.668 | - | 20.995.342 CHIPS |
| 1239 |  Mysterium MYST | US$0,05605 | -6,75% | -1,82% | US$1.326.731 | US$105,13 | 23.672.502 MYST |
| 1240 |  ALAX ALX | US$0,002607 | 3,99% | -1,76% | US$1.311.254 | US$167,98 | 502.909.380 ALX |
| 1241 |  Espers ESP | US$0,00005725 | -8,31% | 22,51% | US$1.310.268 | US$158,70 | 22.888.373.670 ESP |
| 1242 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02538 | 10,08% | 0,43% | US$1.302.777 | US$487,18 | 51.325.996 C8 |
| 1243 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1244 |  ALIS ALIS | US$0,03273 | 17,22% | -16,00% | US$1.273.983 | US$31,42 | 38.926.863 ALIS |
| 1245 |  Flixxo FLIXX | US$0,01587 | 6,13% | 5,04% | US$1.263.911 | US$238,39 | 79.623.675 FLIXX |
| 1246 |  EncrypGen DNA | US$0,01817 | 7,68% | 28,20% | US$1.217.869 | US$431,83 | 67.029.977 DNA |
| 1247 |  XPA XPA | US$0,02115 | 89,57% | -17,52% | US$1.209.424 | US$0,02115 | 57.177.751 XPA |
| 1248 |  MyBit MYB | US$0,007821 | 5,16% | -4,17% | US$1.195.105 | - | 152.802.389 MYB |
| 1249 |  Dovu DOV | US$0,002986 | 6,67% | 4,77% | US$1.193.700 | US$177,06 | 399.758.698 DOV |
| 1250 |  Ethbits ETBS | US$0,7262 | 37,61% | 1,90% | US$1.187.129 | US$0,7262 | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.