Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.087,07 | 2,63% | 0,24% | US$71.987.847.571 | US$10.897.131.934 | 17.613.575 BTC |
| 2 |  Ethereum ETH | US$140,99 | 3,92% | 0,62% | US$14.862.394.451 | US$5.228.240.093 | 105.415.907 ETH |
| 3 |  XRP XRP | US$0,3125 | 2,67% | -2,06% | US$13.031.827.698 | US$781.951.318 | 41.706.564.590 XRP |
| 4 |  EOS EOS | US$4,32 | 14,17% | 15,59% | US$3.914.757.365 | US$3.426.747.980 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$62,25 | 4,76% | 2,69% | US$3.802.058.092 | US$2.220.590.688 | 61.075.836 LTC |
| 6 |  Bitcoin Cash BCH | US$173,18 | 7,40% | 8,21% | US$3.064.635.955 | US$566.792.974 | 17.696.188 BCH |
| 7 |  Binance Coin BNB | US$16,78 | 3,08% | 9,79% | US$2.369.114.351 | US$202.275.822 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1081 | 4,50% | -3,20% | US$2.078.913.498 | US$306.202.676 | 19.238.129.842 XLM |
| 9 |  Tether USDT | US$1,01 | 0,25% | 0,16% | US$2.052.994.600 | US$10.893.307.729 | 2.028.143.500 USDT |
| 10 |  Cardano ADA | US$0,06759 | 9,28% | 26,32% | US$1.752.535.163 | US$113.386.031 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02362 | 4,28% | 2,84% | US$1.575.225.029 | US$241.360.970 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$66,03 | 2,85% | -1,20% | US$1.166.692.050 | US$100.937.303 | 17.670.348 BSV |
| 13 |  Monero XMR | US$54,73 | 3,42% | -1,78% | US$923.904.745 | US$91.620.140 | 16.881.204 XMR |
| 14 |  IOTA MIOTA | US$0,3085 | 4,07% | 3,11% | US$857.492.573 | US$13.025.515 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$95,49 | 6,11% | 2,10% | US$831.945.584 | US$251.629.903 | 8.712.528 DASH |
| 16 |  Maker MKR | US$742,89 | 3,01% | 4,79% | US$742.894.821 | US$6.683.094 | 1.000.000 MKR |
| 17 |  Ontology ONT | US$1,27 | 7,42% | -3,10% | US$629.385.401 | US$73.025.534 | 494.823.234 ONT |
| 18 |  Neo NEO | US$9,40 | 4,53% | 0,50% | US$611.111.938 | US$306.046.445 | 65.000.000 NEO |
| 19 |  Ethereum Classic ETC | US$4,86 | 3,33% | 4,19% | US$530.831.070 | US$182.403.471 | 109.284.635 ETC |
| 20 |  Tezos XTZ | US$0,7250 | 8,04% | 13,63% | US$481.208.740 | US$2.937.562 | 663.762.454 XTZ |
| 21 |  NEM XEM | US$0,05122 | 3,41% | 1,52% | US$461.014.384 | US$13.227.360 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$57,63 | 4,11% | -1,76% | US$356.666.045 | US$231.094.651 | 6.189.256 ZEC |
| 23 |  VeChain VET | US$0,005732 | 3,00% | 0,90% | US$317.851.370 | US$14.667.140 | 55.454.734.800 VET |
| 24 |  Basic Attention Token BAT | US$0,2278 | 5,51% | 16,87% | US$284.118.451 | US$20.496.999 | 1.247.116.783 BAT |
| 25 |  Waves WAVES | US$2,78 | 2,83% | -1,42% | US$278.228.883 | US$9.616.242 | 100.000.000 WAVES |
| 26 |  OmiseGO OMG | US$1,81 | 9,24% | 14,75% | US$253.301.752 | US$85.901.606 | 140.245.398 OMG |
| 27 |  USD Coin USDC | US$1,02 | 0,37% | 0,28% | US$249.648.527 | US$37.698.423 | 245.682.152 USDC |
| 28 |  Dogecoin DOGE | US$0,002085 | 1,64% | 0,98% | US$247.769.700 | US$23.194.502 | 118.835.574.213 DOGE |
| 29 |  Crypto.com Coin CRO | US$0,05457 | 8,62% | -23,49% | US$235.232.393 | US$889.717 | 4.310.502.283 CRO |
| 30 |  Qtum QTUM | US$2,61 | 4,31% | 2,32% | US$233.221.484 | US$146.390.711 | 89.354.740 QTUM |
| 31 |  Bitcoin Gold BTG | US$13,01 | 5,18% | -3,01% | US$226.516.212 | US$10.582.938 | 17.413.924 BTG |
| 32 |  TrueUSD TUSD | US$1,02 | 0,09% | 0,28% | US$204.745.269 | US$45.814.003 | 200.819.626 TUSD |
| 33 |  Lisk LSK | US$1,66 | 8,80% | 7,59% | US$191.708.265 | US$9.597.080 | 115.684.259 LSK |
| 34 |  Ravencoin RVN | US$0,05903 | 14,27% | 45,33% | US$188.678.569 | US$35.758.540 | 3.196.100.000 RVN |
| 35 |  Decred DCR | US$19,55 | 4,40% | 2,04% | US$186.398.239 | US$2.337.283 | 9.533.444 DCR |
| 36 |  0x ZRX | US$0,3054 | 4,76% | 12,29% | US$179.459.523 | US$26.111.657 | 587.564.582 ZRX |
| 37 |  Chainlink LINK | US$0,4999 | 8,03% | 3,19% | US$174.954.769 | US$6.237.410 | 350.000.000 LINK |
| 38 |  Maximine Coin MXM | US$0,1052 | 7,97% | 106,14% | US$173.467.657 | US$21.545.035 | 1.649.000.000 MXM |
| 39 |  Zilliqa ZIL | US$0,01973 | 4,81% | 3,08% | US$171.888.037 | US$11.197.961 | 8.710.719.775 ZIL |
| 40 |  Augur REP | US$15,37 | 2,54% | 2,80% | US$169.034.158 | US$7.810.772 | 11.000.000 REP |
| 41 |  BitShares BTS | US$0,06187 | 4,07% | 21,80% | US$167.261.575 | US$12.702.330 | 2.703.260.000 BTS |
| 42 |  ICON ICX | US$0,3308 | 4,24% | -2,34% | US$156.603.457 | US$14.483.575 | 473.406.688 ICX |
| 43 |  Holo HOT | US$0,001132 | 2,76% | -6,31% | US$150.805.776 | US$5.119.615 | 133.214.575.156 HOT |
| 44 |  DigiByte DGB | US$0,01269 | 4,07% | -5,41% | US$147.202.298 | US$1.177.587 | 11.601.696.705 DGB |
| 45 |  Bytecoin BCN | US$0,0007662 | 1,47% | 0,74% | US$141.037.433 | US$145.815 | 184.066.828.814 BCN |
| 46 |  Steem STEEM | US$0,4503 | 2,71% | -8,05% | US$139.132.038 | US$1.885.899 | 308.999.241 STEEM |
| 47 |  Nano NANO | US$1,02 | 6,68% | -0,16% | US$135.947.949 | US$4.225.430 | 133.248.289 NANO |
| 48 |  BitTorrent BTT | US$0,0007888 | 5,31% | -4,25% | US$134.427.374 | US$29.584.219 | 170.421.000.000 BTT |
| 49 |  Enjin Coin ENJ | US$0,1686 | 2,44% | -10,16% | US$129.318.045 | US$11.147.519 | 767.007.985 ENJ |
| 50 |  Bitcoin Diamond BCD | US$0,8409 | 3,00% | -2,14% | US$129.300.574 | US$2.119.859 | 153.756.875 BCD |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.