Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ProximaX XPX | US$0,002698 | 1,42% | 5,04% | US$16.450.635 | US$2.912.346 | 6.097.456.550 XPX |
| 202 |  Monolith TKN | US$0,5614 | 2,67% | 15,47% | US$16.447.206 | US$362.265 | 29.295.595 TKN |
| 203 |  PLATINCOIN PLC | US$23,43 | 5,51% | 2,88% | US$16.400.075 | US$4.502.417 | 700.000 PLC |
| 204 |  Robotina ROX | US$0,05744 | 2,13% | -13,20% | US$16.334.917 | US$95.147,10 | 284.394.348 ROX |
| 205 |  Fetch.ai FET | US$0,1980 | 5,96% | -11,06% | US$16.143.077 | US$26.553.068 | 81.542.294 FET |
| 206 |  S4FE S4F | US$0,2073 | 2,53% | -22,19% | US$16.140.661 | US$55.251,92 | 77.872.618 S4F |
| 207 |  SmartCash SMART | US$0,01139 | 3,85% | 0,90% | US$16.104.550 | US$485.634 | 1.413.859.298 SMART |
| 208 |  Dynamic Trading Rights DTR | US$0,01327 | 4,41% | 3,84% | US$16.084.164 | US$738,71 | 1.211.777.419 DTR |
| 209 |  Fusion FSN | US$0,5319 | 2,51% | 15,13% | US$15.878.861 | US$603.370 | 29.852.345 FSN |
| 210 |  Aragon ANT | US$0,5302 | 5,90% | 1,85% | US$15.752.764 | US$20.568,11 | 29.710.564 ANT |
| 211 |  Fantom FTM | US$0,01237 | 26,47% | 23,83% | US$15.709.357 | US$5.433.472 | 1.270.000.000 FTM |
| 212 |  Ignis IGNIS | US$0,02054 | 2,12% | 5,32% | US$15.631.664 | US$1.154.643 | 761.143.950 IGNIS |
| 213 |  SmartMesh SMT | US$0,01098 | 1,52% | 1,75% | US$15.517.531 | US$98.245,12 | 1.413.716.694 SMT |
| 214 |  Metal MTL | US$0,3714 | 5,63% | 1,71% | US$15.511.480 | US$3.025.575 | 41.762.284 MTL |
| 215 |  Moss Coin MOC | US$0,06517 | 0,12% | -7,52% | US$15.390.335 | US$732.753 | 236.161.616 MOC |
| 216 |  Ren REN | US$0,02426 | 0,29% | 14,33% | US$15.380.219 | US$2.105.059 | 634.056.023 REN |
| 217 |  Grin GRIN | US$2,49 | 2,41% | 0,05% | US$15.282.366 | US$15.823.035 | 6.136.500 GRIN |
| 218 |  WeOwn CHX | US$0,1987 | 1,31% | -5,90% | US$15.037.140 | US$1.175.956 | 75.680.144 CHX |
| 219 |  Everipedia IQ | US$0,003322 | 5,60% | -6,15% | US$14.967.742 | US$6.505.037 | 4.506.302.133 IQ |
| 220 |  Wagerr WGR | US$0,08190 | 0,12% | -0,66% | US$14.814.326 | US$111.965 | 180.880.365 WGR |
| 221 |  BitCapitalVendor BCV | US$0,01971 | 2,77% | -7,69% | US$14.763.569 | US$101.693 | 749.200.000 BCV |
| 222 |  XYO XYO | US$0,002585 | 0,40% | 2,74% | US$14.729.497 | US$40.261,26 | 5.697.155.390 XYO |
| 223 |  Einsteinium EMC2 | US$0,06717 | 1,90% | -5,98% | US$14.679.512 | US$521.308 | 218.534.872 EMC2 |
| 224 |  Streamr DATAcoin DATA | US$0,02157 | 0,02% | 4,43% | US$14.609.301 | US$2.305.987 | 677.154.514 DATA |
| 225 |  Ormeus Coin ORMEUS | US$0,4055 | -0,44% | -51,72% | US$14.559.560 | US$1.085.958 | 35.904.998 ORMEUS |
| 226 |  Quantstamp QSP | US$0,02342 | 6,02% | 7,14% | US$14.457.635 | US$782.277 | 617.314.171 QSP |
| 227 |  NavCoin NAV | US$0,2207 | 7,18% | 12,14% | US$14.273.669 | US$3.232.263 | 64.681.044 NAV |
| 228 |  Dentacoin DCN | US$0,00004310 | 11,51% | 3,12% | US$14.085.000 | US$110.103 | 326.822.211.298 DCN |
| 229 |  Tael WABI | US$0,2503 | 15,44% | 4,95% | US$14.016.803 | US$3.284.824 | 55.994.914 WABI |
| 230 |  High Performance Blockchain HPB | US$0,3193 | 3,92% | 6,90% | US$13.929.666 | US$2.562.532 | 43.619.949 HPB |
| 231 |  NEXT NET | US$1,15 | 1,08% | -24,50% | US$13.886.181 | US$2.242.537 | 12.088.194 NET |
| 232 |  BitKan KAN | US$0,003702 | 13,91% | 47,22% | US$13.833.175 | US$842.753 | 3.736.708.897 KAN |
| 233 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004238 | 2,98% | -3,90% | US$13.673.948 | US$628.650 | 3.226.818.440 MEDX |
| 234 |  MediShares MDS | US$0,01273 | 7,05% | 3,29% | US$13.589.755 | US$228.330 | 1.067.640.901 MDS |
| 235 |  Peercoin PPC | US$0,5371 | 4,03% | 3,54% | US$13.581.295 | US$157.117 | 25.285.602 PPC |
| 236 |  LockTrip LOC | US$0,8969 | 0,42% | -4,33% | US$13.410.440 | US$117.731 | 14.952.163 LOC |
| 237 |  Unobtanium UNO | US$66,34 | 21,34% | -28,18% | US$13.278.993 | US$15.789,27 | 200.154 UNO |
| 238 |  Blocknet BLOCK | US$2,33 | 2,08% | 3,52% | US$13.191.381 | US$10.246,81 | 5.654.042 BLOCK |
| 239 |  PressOne PRS | US$0,05030 | -2,70% | 9,94% | US$13.164.367 | US$454.196 | 261.692.588 PRS |
| 240 |  Ruff RUFF | US$0,01338 | 5,41% | 0,16% | US$13.118.149 | US$362.077 | 980.500.000 RUFF |
| 241 |  Cred LBA | US$0,02555 | 6,95% | 65,83% | US$13.073.409 | US$1.769.370 | 511.602.059 LBA |
| 242 |  Emercoin EMC | US$0,2953 | -4,33% | -1,59% | US$12.871.898 | US$353.957 | 43.582.464 EMC |
| 243 |  Scry.info DDD | US$0,02915 | 2,67% | 41,71% | US$12.827.462 | US$1.388.266 | 440.057.074 DDD |
| 244 |  AdEx ADX | US$0,1725 | -2,96% | 19,16% | US$12.664.824 | US$11.491.120 | 73.430.701 ADX |
| 245 |  Ripio Credit Network RCN | US$0,02529 | 11,95% | 2,05% | US$12.659.414 | US$1.927.073 | 500.610.593 RCN |
| 246 |  Crypterium CRPT | US$0,1510 | 3,29% | -7,70% | US$12.600.716 | US$85.568,00 | 83.445.082 CRPT |
| 247 |  DMarket DMT | US$0,2509 | 2,96% | 0,81% | US$12.600.060 | US$2.091.001 | 50.216.064 DMT |
| 248 |  Bluzelle BLZ | US$0,06118 | 8,08% | 5,91% | US$12.584.410 | US$2.146.359 | 205.678.035 BLZ |
| 249 |  SALT SALT | US$0,1566 | 3,40% | 9,24% | US$12.571.052 | US$355.924 | 80.283.637 SALT |
| 250 |  VIBE VIBE | US$0,04809 | 10,71% | 7,34% | US$12.506.539 | US$3.217.878 | 260.080.096 VIBE |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.