Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4854 | 6,04% | 0,74% | US$124.100.999 | US$30.304.528 | 255.692.343 AE |
| 52 |  Huobi Token HT | US$2,44 | 0,08% | -9,67% | US$122.197.147 | US$75.812.121 | 50.000.200 HT |
| 53 |  Paxos Standard PAX | US$1,01 | 0,00% | 0,20% | US$121.692.375 | US$62.009.065 | 119.959.869 PAX |
| 54 |  KuCoin Shares KCS | US$1,34 | -1,41% | 23,08% | US$120.577.379 | US$13.427.438 | 89.939.916 KCS |
| 55 |  Komodo KMD | US$1,07 | 5,04% | -3,26% | US$120.114.339 | US$3.573.500 | 112.412.311 KMD |
| 56 |  Verge XVG | US$0,007531 | 4,48% | 3,89% | US$119.029.526 | US$8.450.842 | 15.805.811.055 XVG |
| 57 |  Bytom BTM | US$0,1137 | 7,10% | 4,77% | US$113.983.804 | US$4.562.580 | 1.002.499.275 BTM |
| 58 |  Pundi X NPXS | US$0,0006286 | 2,78% | -1,05% | US$110.134.819 | US$3.676.154 | 175.200.657.817 NPXS |
| 59 |  Siacoin SC | US$0,002722 | 5,03% | -2,15% | US$108.929.594 | US$2.807.484 | 40.022.774.349 SC |
| 60 |  IOST IOST | US$0,008704 | 4,80% | 2,88% | US$104.568.787 | US$75.410.646 | 12.013.965.609 IOST |
| 61 |  THETA THETA | US$0,1124 | 3,21% | -10,95% | US$97.865.699 | US$7.297.215 | 870.502.690 THETA |
| 62 |  Stratis STRAT | US$0,9841 | 5,67% | 4,05% | US$97.689.506 | US$3.031.120 | 99.265.590 STRAT |
| 63 |  ABBC Coin ABBC | US$0,2030 | -1,51% | -20,06% | US$92.883.796 | US$35.014.293 | 457.482.857 ABBC |
| 64 |  Single Collateral DAI SAI | US$1,01 | 1,78% | 1,92% | US$89.009.558 | US$29.660.360 | 87.746.600 SAI |
| 65 |  Aurora AOA | US$0,01323 | -0,95% | -3,06% | US$86.548.962 | US$2.679.805 | 6.542.330.148 AOA |
| 66 |  Golem GNT | US$0,08444 | 3,54% | 3,05% | US$81.366.965 | US$2.740.957 | 963.622.000 GNT |
| 67 |  Ardor ARDR | US$0,08088 | 6,89% | 14,82% | US$80.795.992 | US$4.795.235 | 998.999.495 ARDR |
| 68 |  Project Pai PAI | US$0,05533 | 9,64% | 2,16% | US$80.306.125 | US$2.801.418 | 1.451.391.543 PAI |
| 69 |  Populous PPT | US$1,50 | 4,70% | 2,75% | US$79.975.497 | US$5.873.549 | 53.252.246 PPT |
| 70 |  Status SNT | US$0,02302 | 2,83% | -0,60% | US$79.879.019 | US$11.867.422 | 3.470.483.788 SNT |
| 71 |  Insight Chain INB | US$0,2240 | 0,17% | 2,83% | US$78.386.866 | US$3.217.379 | 349.902.689 INB |
| 72 |  Ark ARK | US$0,6642 | 4,77% | 4,73% | US$72.561.512 | US$1.782.432 | 109.239.282 ARK |
| 73 |  Mixin XIN | US$156,27 | 6,28% | 5,23% | US$68.414.271 | US$845.019 | 437.798 XIN |
| 74 |  Factom FCT | US$6,95 | 11,88% | 7,37% | US$65.392.425 | US$388.079 | 9.415.590 FCT |
| 75 |  Cryptonex CNX | US$1,17 | 3,89% | 0,88% | US$65.321.764 | US$7.980.655 | 55.686.329 CNX |
| 76 |  REPO REPO | US$0,5937 | -0,84% | -3,48% | US$65.282.649 | US$66.663,29 | 109.958.607 REPO |
| 77 |  GXChain GXC | US$1,09 | 7,95% | -9,99% | US$65.245.723 | US$27.053.544 | 60.000.000 GXC |
| 78 |  Revain R | US$0,1313 | -0,48% | -10,21% | US$63.597.667 | US$1.107.114 | 484.450.000 R |
| 79 |  Gemini Dollar GUSD | US$1,02 | 0,60% | -0,12% | US$62.329.067 | US$4.415.277 | 61.225.738 GUSD |
| 80 |  HyperCash HC | US$1,41 | 4,75% | 5,32% | US$61.412.132 | US$1.458.735 | 43.529.781 HC |
| 81 |  Digitex Futures DGTX | US$0,08134 | 2,04% | 7,26% | US$59.991.519 | US$912.499 | 737.500.000 DGTX |
| 82 |  MaidSafeCoin MAID | US$0,1291 | 2,73% | -1,63% | US$58.425.250 | US$334.577 | 452.552.412 MAID |
| 83 |  WaykiChain WICC | US$0,2984 | 11,03% | 69,16% | US$56.398.201 | US$4.169.941 | 189.000.000 WICC |
| 84 |  WAX WAXP | US$0,05980 | 1,72% | -7,41% | US$56.375.740 | US$317.239 | 942.694.871 WAXP |
| 85 |  MCO MCO | US$3,53 | 6,51% | 4,04% | US$55.775.895 | US$6.829.529 | 15.793.831 MCO |
| 86 |  Electroneum ETN | US$0,006063 | 1,22% | -7,91% | US$55.628.017 | US$255.318 | 9.174.484.514 ETN |
| 87 |  Waltonchain WTC | US$1,35 | 4,03% | 3,63% | US$55.277.668 | US$6.355.659 | 41.007.759 WTC |
| 88 |  Decentraland MANA | US$0,05228 | 3,51% | 3,85% | US$54.899.123 | US$3.168.754 | 1.050.141.509 MANA |
| 89 |  Loom Network LOOM | US$0,07070 | 3,87% | 0,53% | US$53.978.729 | US$2.271.165 | 763.534.215 LOOM |
| 90 |  PIVX PIVX | US$0,9476 | 4,00% | 12,04% | US$53.808.255 | US$2.612.487 | 56.781.166 PIVX |
| 91 |  QASH QASH | US$0,1514 | 3,71% | -0,41% | US$52.976.397 | US$185.561 | 350.000.000 QASH |
| 92 |  Zcoin XZC | US$7,47 | 8,25% | 10,56% | US$52.953.303 | US$1.886.328 | 7.091.018 XZC |
| 93 |  Loopring LRC | US$0,06312 | 2,53% | -2,52% | US$52.326.742 | US$3.320.560 | 828.954.240 LRC |
| 94 |  aelf ELF | US$0,1842 | 5,05% | 5,94% | US$51.581.842 | US$7.103.412 | 280.000.000 ELF |
| 95 |  ThoreCoin THR | US$594,69 | 8,36% | 5,82% | US$51.551.684 | US$105.614 | 86.686 THR |
| 96 |  NULS NULS | US$0,7430 | 18,30% | 25,48% | US$49.371.477 | US$87.367.327 | 66.447.500 NULS |
| 97 |  Qubitica QBIT | US$16,81 | 3,78% | -6,53% | US$47.079.775 | US$76.488,44 | 2.800.228 QBIT |
| 98 |  Power Ledger POWR | US$0,1171 | 5,36% | 8,05% | US$46.467.727 | US$5.609.851 | 396.829.006 POWR |
| 99 |  Enigma ENG | US$0,5997 | 3,99% | 36,44% | US$44.880.477 | US$21.301.359 | 74.836.171 ENG |
| 100 |  MOAC MOAC | US$0,7170 | 0,91% | 4,10% | US$44.787.442 | US$30.169,95 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.