Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FLO FLO | US$0,08301 | 1,21% | 52,97% | US$12.488.424 | US$38.101,79 | 150.452.249 FLO |
| 252 |  Edgeless EDG | US$0,1241 | 1,47% | -4,78% | US$12.367.787 | US$77.694,58 | 99.662.936 EDG |
| 253 |  Viacoin VIA | US$0,5339 | 5,06% | 6,86% | US$12.350.580 | US$4.754.791 | 23.133.674 VIA |
| 254 |  United Traders Token UTT | US$0,3291 | 7,14% | -9,84% | US$12.312.036 | US$3.648,89 | 37.406.479 UTT |
| 255 |  Hyperion HYN | US$0,03848 | 3,73% | 3,18% | US$12.188.104 | US$760.627 | 316.765.917 HYN |
| 256 |  THEKEY TKY | US$0,002404 | 3,11% | -3,62% | US$12.162.497 | US$144.777 | 5.060.038.287 TKY |
| 257 |  Noah Coin NOAH | US$0,0003697 | 7,52% | -16,90% | US$12.085.335 | US$209.535 | 32.687.957.978 NOAH |
| 258 |  CoinUs CNUS | US$0,03516 | 0,18% | -0,15% | US$11.955.550 | US$748.367 | 340.000.000 CNUS |
| 259 |  Numeraire NMR | US$8,83 | 2,38% | 67,27% | US$11.918.262 | US$384.570 | 1.349.328 NMR |
| 260 |  Utrust UTK | US$0,02601 | 2,17% | -5,56% | US$11.702.701 | US$221.852 | 450.000.000 UTK |
| 261 |  LEOcoin LEO | US$0,09607 | 6,42% | 13,73% | US$11.625.723 | US$1.388.444 | 121.010.421 LEO |
| 262 |  Propy PRO | US$0,2037 | 3,35% | 36,47% | US$11.614.115 | US$2.321.632 | 57.006.067 PRO |
| 263 |  MobileGo MGO | US$0,1155 | 0,74% | 1,68% | US$11.549.846 | US$18.624,18 | 99.996.877 MGO |
| 264 |  Nucleus Vision NCASH | US$0,002005 | 10,40% | 8,77% | US$11.483.372 | US$1.721.376 | 5.726.524.215 NCASH |
| 265 |  SOLVE SOLVE | US$0,05377 | 0,38% | -1,02% | US$11.316.647 | US$1.147.459 | 210.467.967 SOLVE |
| 266 |  SingularDTV SNGLS | US$0,01856 | -3,59% | 10,56% | US$11.134.846 | US$3.634.726 | 600.000.000 SNGLS |
| 267 |  Quantum Resistant Ledger QRL | US$0,1639 | 7,11% | -0,35% | US$11.073.130 | US$39.190,21 | 67.564.524 QRL |
| 268 |  Time New Bank TNB | US$0,004188 | 26,31% | 26,75% | US$10.942.730 | US$16.970.715 | 2.612.987.802 TNB |
| 269 |  BLOCKv VEE | US$0,004684 | 6,39% | 1,81% | US$10.931.754 | US$8.640,80 | 2.333.613.594 VEE |
| 270 |  IoT Chain ITC | US$0,1529 | 5,02% | 6,62% | US$10.921.721 | US$1.696.561 | 71.419.742 ITC |
| 271 |  Bitcoiin B2G | US$0,2164 | -1,19% | -6,26% | US$10.881.129 | US$654.673 | 50.279.621 B2G |
| 272 |  Namecoin NMC | US$0,7368 | 4,05% | -1,47% | US$10.858.329 | US$10.522,27 | 14.736.400 NMC |
| 273 |  DATA DTA | US$0,001342 | 5,67% | 8,27% | US$10.804.992 | US$1.758.408 | 8.049.993.344 DTA |
| 274 |  BTU Protocol BTU | US$0,2160 | 2,95% | 9,78% | US$10.802.244 | US$47.648,41 | 50.010.345 BTU |
| 275 |  Achain ACT | US$0,01237 | 5,12% | 3,41% | US$10.736.717 | US$1.205.181 | 868.278.785 ACT |
| 276 |  OriginTrail TRAC | US$0,03758 | 6,37% | 27,83% | US$10.727.676 | US$53.982,29 | 285.429.820 TRAC |
| 277 |  Red Pulse Phoenix PHX | US$0,01291 | 3,96% | 1,83% | US$10.707.677 | US$2.505.168 | 829.588.687 PHX |
| 278 |  Asch XAS | US$0,1140 | 6,63% | 47,66% | US$10.647.046 | US$4.460.652 | 93.355.331 XAS |
| 279 |  Aave LEND | US$0,009466 | 5,63% | 2,48% | US$10.557.875 | US$897.034 | 1.115.389.877 LEND |
| 280 |  Lambda LAMB | US$0,02108 | -2,99% | 3,08% | US$10.540.563 | US$6.144.476 | 500.000.000 LAMB |
| 281 |  Presearch PRE | US$0,06733 | 3,51% | -0,40% | US$10.436.585 | US$72.706,49 | 155.000.000 PRE |
| 282 |  PumaPay PMA | US$0,0004903 | -1,81% | -3,90% | US$10.374.101 | US$397.529 | 21.159.856.633 PMA |
| 283 |  Humanscape HUM | US$0,0002914 | 4,43% | -5,28% | US$10.359.221 | US$42.379,36 | 35.543.994.007 HUM |
| 284 |  Dropil DROP | US$0,0004546 | -5,33% | -5,67% | US$10.316.399 | US$90.976,70 | 22.694.545.384 DROP |
| 285 |  All Sports SOC | US$0,006815 | 21,06% | 35,18% | US$10.221.938 | US$1.829.915 | 1.499.865.882 SOC |
| 286 |  Pepe Cash PEPECASH | US$0,01452 | 34,64% | -11,60% | US$10.191.153 | US$49.596,63 | 701.884.009 PEPECASH |
| 287 |  QLC Chain QLC | US$0,04179 | 5,10% | 8,27% | US$10.029.891 | US$2.144.013 | 240.000.000 QLC |
| 288 |  Insolar XNS | US$0,3019 | 3,78% | 1,35% | US$9.812.944 | US$1.401.924 | 32.500.000 XNS |
| 289 |  Ubiq UBQ | US$0,2298 | -0,77% | -1,47% | US$9.793.121 | US$15.011,12 | 42.609.099 UBQ |
| 290 |  Tokenomy TEN | US$0,04896 | -0,65% | -3,86% | US$9.791.058 | US$409.031 | 200.000.000 TEN |
| 291 |  BOScoin BOS | US$0,01832 | 3,04% | -5,62% | US$9.774.002 | US$584.342 | 533.510.831 BOS |
| 292 |  Credo CREDO | US$0,01777 | -31,19% | -57,98% | US$9.770.755 | US$564,57 | 549.891.703 CREDO |
| 293 |  Content Value Network CVNT | US$0,02629 | 2,41% | 10,86% | US$9.734.678 | US$1.415.889 | 370.296.168 CVNT |
| 294 |  SONM SNM | US$0,02701 | 5,17% | 8,42% | US$9.713.596 | US$1.321.854 | 359.600.000 SNM |
| 295 |  Agrello DLT | US$0,1129 | 0,38% | 4,48% | US$9.711.145 | US$3.797.332 | 85.978.873 DLT |
| 296 |  district0x DNT | US$0,01618 | 9,16% | 7,57% | US$9.707.726 | US$3.341.696 | 600.000.000 DNT |
| 297 |  SDChain SDA | US$0,006329 | 4,45% | 2,94% | US$9.493.277 | US$45.958,75 | 1.499.999.978 SDA |
| 298 |  Optimal Shelf Availability Token OSA | US$0,01093 | -6,19% | 6,46% | US$9.425.669 | US$669.675 | 862.750.737 OSA |
| 299 |  Data Transaction Token XD | US$0,06064 | 22,06% | 25,20% | US$9.408.526 | US$96.103,90 | 155.159.843 XD |
| 300 |  Stakenet XSN | US$0,1160 | 5,00% | -21,64% | US$9.365.273 | US$58.777,75 | 80.730.152 XSN |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.