Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Steem Dollars SBD | US$1,02 | 1,36% | -4,26% | US$9.233.829 | US$138.908 | 9.087.728 SBD |
| 302 |  Ternio TERN | US$0,02762 | 5,16% | 33,71% | US$9.229.658 | US$24.886,80 | 334.161.876 TERN |
| 303 |  Beam BEAM | US$0,8137 | 1,13% | 14,82% | US$9.212.945 | US$5.376.071 | 11.322.080 BEAM |
| 304 |  POA POA | US$0,03791 | 9,06% | 15,19% | US$9.157.939 | US$1.721.608 | 241.549.018 POA |
| 305 |  Tierion TNT | US$0,02135 | 4,51% | 7,99% | US$9.149.679 | US$3.585.748 | 428.481.269 TNT |
| 306 |  DigitalNote XDN | US$0,001307 | 4,82% | 12,03% | US$9.053.320 | US$365.718 | 6.928.822.446 XDN |
| 307 |  Aeron ARN | US$0,4740 | 5,72% | 10,50% | US$9.006.462 | US$12.168.205 | 19.000.000 ARN |
| 308 |  Ambrosus AMB | US$0,06207 | 5,18% | 3,11% | US$8.975.058 | US$2.072.433 | 144.590.975 AMB |
| 309 |  BridgeCoin BCO | US$0,3320 | 0,43% | -0,55% | US$8.964.249 | US$1.187,71 | 27.000.000 BCO |
| 310 |  Selfkey KEY | US$0,003102 | 8,28% | 2,88% | US$8.897.252 | US$3.815.356 | 2.868.184.469 KEY |
| 311 |  Melon MLN | US$7,75 | -1,21% | -26,37% | US$8.887.343 | US$91.134,06 | 1.146.787 MLN |
| 312 |  Amoveo VEO | US$149,19 | 3,96% | 82,92% | US$8.858.591 | US$2.569,45 | 59.377 VEO |
| 313 |  Primalbase Token PBT | US$7.061,78 | 9,02% | -21,65% | US$8.827.226 | US$143.647 | 1.250 PBT |
| 314 |  COS COS | US$0,07388 | 2,11% | 7,61% | US$8.819.631 | US$93.926,46 | 119.372.705 COS |
| 315 |  MediBloc MED | US$0,002944 | 0,03% | 2,20% | US$8.732.029 | US$7.023,16 | 2.966.384.100 MED |
| 316 |  VITE VITE | US$0,02092 | 2,23% | 4,12% | US$8.686.888 | US$269.744 | 415.162.655 VITE |
| 317 |  DecentBet DBET | US$0,04595 | 3,04% | -9,81% | US$8.652.255 | US$16.136,62 | 188.313.918 DBET |
| 318 |  Paragon PRG | US$0,1319 | 5,22% | -24,48% | US$8.563.179 | US$31.686,43 | 64.936.537 PRG |
| 319 |  Gulden NLG | US$0,02013 | 0,21% | -18,37% | US$8.550.085 | US$24.768,59 | 424.837.737 NLG |
| 320 |  bitCNY BITCNY | US$0,1538 | 0,80% | 0,11% | US$8.502.817 | US$106.339.243 | 55.271.400 BITCNY |
| 321 |  Zipper ZIP | US$0,0005237 | 3,58% | 3,80% | US$8.483.143 | US$3.119.728 | 16.199.999.812 ZIP |
| 322 |  Metronome MET | US$0,9333 | 2,43% | -0,98% | US$8.427.172 | US$165.576 | 9.029.876 MET |
| 323 |  RChain RHOC | US$0,02222 | 7,91% | 30,39% | US$8.306.221 | US$176.186 | 373.789.868 RHOC |
| 324 |  Pillar PLR | US$0,03175 | 2,93% | 1,77% | US$8.233.284 | US$1.784,41 | 259.348.201 PLR |
| 325 |  WePower WPR | US$0,01388 | 7,57% | 8,35% | US$8.213.954 | US$2.836.546 | 591.877.287 WPR |
| 326 |  Fortuna FOTA | US$0,01704 | 3,71% | -5,14% | US$8.176.891 | US$659.786 | 479.997.016 FOTA |
| 327 |  Burst BURST | US$0,004015 | 5,01% | -2,29% | US$8.152.094 | US$34.866,47 | 2.030.546.768 BURST |
| 328 |  BHPCoin BHP | US$0,8885 | 6,14% | 11,53% | US$8.124.274 | US$1.529.452 | 9.143.810 BHP |
| 329 |  AppCoins APPC | US$0,08091 | 5,87% | 0,63% | US$8.095.428 | US$1.548.026 | 100.054.312 APPC |
| 330 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07052 | 0,93% | -0,85% | US$8.011.475 | US$53.501,06 | 113.602.931 LRN |
| 331 |  ParkinGo GOT | US$0,6599 | 1,90% | 21,05% | US$7.881.481 | US$3.011,29 | 11.943.258 GOT |
| 332 |  Jibrel Network JNT | US$0,04653 | 5,20% | 10,60% | US$7.876.316 | US$99.035,22 | 169.259.688 JNT |
| 333 |  Envion EVN | US$0,07059 | -12,34% | 9,11% | US$7.861.215 | US$3.508,87 | 111.368.894 EVN |
| 334 |  AMO Coin AMO | US$0,0008743 | 28,92% | 4,00% | US$7.844.282 | US$1.510,79 | 8.972.250.815 AMO |
| 335 |  Mobius MOBI | US$0,01521 | -3,21% | -10,69% | US$7.833.012 | US$77.093,71 | 515.082.884 MOBI |
| 336 |  Online OIO | US$0,008890 | 0,83% | 2,98% | US$7.802.012 | US$683.414 | 877.660.690 OIO |
| 337 |  Game.com GTC | US$0,01018 | 5,04% | 4,34% | US$7.751.345 | US$1.202.208 | 761.444.190 GTC |
| 338 |  Refereum RFR | US$0,002172 | 2,13% | -4,29% | US$7.703.675 | US$831.035 | 3.546.887.269 RFR |
| 339 |  EDC Blockchain EDC | US$0,008641 | -22,00% | 16,37% | US$7.657.781 | US$937.747 | 886.211.988 EDC |
| 340 |  FOAM FOAM | US$0,02774 | 1,82% | 4,08% | US$7.619.844 | US$81.089,35 | 274.736.896 FOAM |
| 341 |  Electra ECA | US$0,0002667 | 10,92% | 3,37% | US$7.584.692 | US$13.815,36 | 28.438.966.049 ECA |
| 342 |  Universa UTNP | US$0,004072 | -1,20% | -6,53% | US$7.528.049 | US$74.636,31 | 1.848.760.649 UTNP |
| 343 |  WhiteCoin XWC | US$0,02998 | 2,63% | -1,16% | US$7.500.145 | US$248.159 | 250.183.629 XWC |
| 344 |  ZrCoin ZRC | US$1,89 | 3,13% | -3,28% | US$7.499.340 | US$23.051,23 | 3.966.288 ZRC |
| 345 |  PCHAIN PI | US$0,01338 | -1,29% | 12,35% | US$7.491.081 | US$721.674 | 560.067.319 PI |
| 346 |  BitBay BAY | US$0,007364 | 0,99% | 2,09% | US$7.453.937 | US$28.184,41 | 1.012.146.906 BAY |
| 347 |  Viberate VIB | US$0,04056 | 38,20% | 38,91% | US$7.429.961 | US$52.854.353 | 183.184.796 VIB |
| 348 |  CPChain CPC | US$0,01957 | 2,02% | -7,48% | US$7.374.467 | US$411.903 | 376.765.852 CPC |
| 349 |  CasinoCoin CSC | US$0,0002042 | 2,67% | -15,32% | US$7.344.228 | US$3.173,74 | 35.973.085.511 CSC |
| 350 |  Trade Token X TIOX | US$0,08268 | 0,96% | -5,81% | US$7.320.503 | US$4.255,43 | 88.543.136 TIOX |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.