Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Divi DIVI | US$0,003989 | 12,19% | 27,49% | US$3.641.118 | US$19.766,43 | 912.862.150 DIVI |
| 502 |  Delphy DPY | US$0,06810 | 6,24% | 7,64% | US$3.618.328 | US$746.791 | 53.128.698 DPY |
| 503 |  BOX Token BOX | US$0,03631 | 11,25% | 14,35% | US$3.615.205 | US$4.090.583 | 99.555.730 BOX |
| 504 |  DECENT DCT | US$0,07018 | 2,90% | 19,72% | US$3.600.584 | US$613.881 | 51.306.089 DCT |
| 505 |  Travala.com AVA | US$0,09110 | 2,76% | -4,41% | US$3.578.333 | US$25.072,36 | 39.278.453 AVA |
| 506 |  Cloudbric CLB | US$0,009211 | -1,55% | 58,30% | US$3.572.897 | US$158.361 | 387.899.561 CLB |
| 507 |  EBCoin EBC | US$0,0009478 | -11,47% | -7,02% | US$3.545.914 | US$7.942,73 | 3.741.368.086 EBC |
| 508 |  Blue Whale EXchange BWX | US$0,0001002 | -0,71% | -7,56% | US$3.527.355 | US$86.402,24 | 35.191.371.132 BWX |
| 509 |  Kcash KCASH | US$0,009634 | 7,09% | 27,29% | US$3.499.064 | US$2.441.408 | 363.218.073 KCASH |
| 510 |  Quasarcoin QAC | US$0,02078 | -1,23% | -8,99% | US$3.496.865 | US$10.568,04 | 168.247.968 QAC |
| 511 |  Spectrecoin XSPEC | US$0,1581 | 2,47% | -4,11% | US$3.495.168 | US$2.377,74 | 22.106.147 XSPEC |
| 512 |  Stealth XST | US$0,1099 | 1,05% | -8,09% | US$3.462.929 | US$761,26 | 31.504.319 XST |
| 513 |  SpankChain SPANK | US$0,01143 | 1,42% | -1,66% | US$3.429.861 | US$6.268,06 | 300.043.386 SPANK |
| 514 |  ICE ROCK MINING ROCK2 | US$0,2175 | 5,04% | 1,96% | US$3.418.276 | US$11.319,89 | 15.715.272 ROCK2 |
| 515 |  Graft GRFT | US$0,006610 | 8,27% | -12,08% | US$3.415.017 | US$12.724,87 | 516.615.812 GRFT |
| 516 |  HTMLCOIN HTML | US$0,00006368 | 9,81% | -11,93% | US$3.379.574 | US$7.241,72 | 53.067.332.240 HTML |
| 517 |  PAL Network PAL | US$0,005535 | 12,32% | 6,95% | US$3.375.937 | US$633.504 | 609.913.728 PAL |
| 518 |  CloakCoin CLOAK | US$0,6362 | 3,56% | -2,54% | US$3.352.594 | US$71.519,85 | 5.269.700 CLOAK |
| 519 |  VeriCoin VRC | US$0,1051 | 1,06% | -1,78% | US$3.319.863 | US$108.633 | 31.592.596 VRC |
| 520 |  Dimecoin DIME | US$0,000006144 | 2,17% | 5,68% | US$3.312.006 | US$1.367,21 | 539.096.740.560 DIME |
| 521 |  Xaurum XAUR | US$0,03799 | 0,47% | 0,28% | US$3.311.435 | US$13.395,07 | 87.160.144 XAUR |
| 522 |  Cashbery Coin CBC | US$0,05011 | -3,01% | -12,61% | US$3.305.158 | US$26.623,50 | 65.960.476 CBC |
| 523 |  DIMCOIN DIM | US$0,001571 | -8,00% | -16,58% | US$3.303.262 | US$160.525 | 2.102.483.276 DIM |
| 524 |  Crown CRW | US$0,1505 | 5,43% | 5,03% | US$3.290.711 | US$310.254 | 21.864.115 CRW |
| 525 |  Halo Platform HALO | US$0,0008362 | 12,51% | 41,64% | US$3.278.534 | US$4.731,33 | 3.920.712.006 HALO |
| 526 |  carVertical CV | US$0,0004202 | 5,57% | 2,14% | US$3.244.641 | US$10.003,43 | 7.720.811.845 CV |
| 527 |  Change CAG | US$0,09805 | 11,42% | 19,61% | US$3.212.472 | US$54.043,19 | 32.764.560 CAG |
| 528 |  Dynamic DYN | US$0,2286 | 5,43% | 3,30% | US$3.207.091 | US$39.608,32 | 14.029.056 DYN |
| 529 |  GET Protocol GET | US$0,2812 | -14,34% | -8,45% | US$3.202.042 | US$12.760,68 | 11.388.258 GET |
| 530 |  Rotharium RTH | US$0,9530 | 23,45% | -3,74% | US$3.199.617 | US$3.535,28 | 3.357.270 RTH |
| 531 |  ATC Coin ATCC | US$0,01077 | 2,80% | -0,84% | US$3.199.136 | US$17.641,03 | 296.960.544 ATCC |
| 532 |  CommerceBlock CBT | US$0,01841 | 4,24% | 17,19% | US$3.192.459 | US$1.432,25 | 173.366.686 CBT |
| 533 |  Synthetix Network Token SNX | US$0,04574 | -0,76% | -11,40% | US$3.187.892 | US$14.777,50 | 69.703.371 SNX |
| 534 |  Diamond DMD | US$1,01 | 3,23% | 0,44% | US$3.185.710 | US$8.617,02 | 3.159.673 DMD |
| 535 |  Unibright UBT | US$0,02249 | 6,96% | -0,64% | US$3.170.171 | US$885.396 | 140.984.219 UBT |
| 536 |  NANJCOIN NANJ | US$0,0001625 | 19,78% | 11,64% | US$3.146.023 | US$40.092,29 | 19.361.889.557 NANJ |
| 537 |  Zebi Token ZEBI | US$0,006291 | 2,76% | 8,07% | US$3.145.259 | US$436.158 | 500.000.000 ZEBI |
| 538 |  HempCoin THC | US$0,01286 | 2,82% | 2,90% | US$3.139.900 | US$113.869 | 244.172.892 THC |
| 539 |  LinkEye LET | US$0,005185 | 13,11% | 14,04% | US$3.111.073 | US$3.066.354 | 600.000.000 LET |
| 540 |  WeShow Token WET | US$0,01944 | 22,38% | 15,35% | US$3.104.880 | US$202.379 | 159.732.931 WET |
| 541 |  PolySwarm NCT | US$0,002006 | -4,36% | -6,08% | US$3.101.430 | US$84.154,95 | 1.546.457.130 NCT |
| 542 |  Lamden TAU | US$0,02173 | 8,38% | -4,12% | US$3.090.042 | US$7.092,50 | 142.215.728 TAU |
| 543 |  Liquidity Network LQD | US$0,07094 | -2,99% | 24,41% | US$3.059.853 | US$444.791 | 43.134.645 LQD |
| 544 |  Eden EDN | US$0,005089 | -2,56% | 21,44% | US$3.053.550 | US$261.949 | 600.000.000 EDN |
| 545 |  Gene Source Code Chain GENE | US$0,008156 | 13,92% | 9,87% | US$3.025.549 | US$26.916,17 | 370.944.799 GENE |
| 546 |  Sakura Bloom SKB | US$0,001168 | 9,09% | -1,36% | US$3.018.042 | US$25.460,36 | 2.582.965.294 SKB |
| 547 |  KickToken KICK | US$0,003490 | 9,56% | 6,16% | US$2.985.582 | US$212.441 | 855.508.892 KICK |
| 548 |  ContentBox BOX | US$0,004844 | 14,45% | 15,84% | US$2.981.491 | US$1.360.154 | 615.476.313 BOX |
| 549 |  Flash FLASH | US$0,003293 | 7,75% | -15,81% | US$2.963.411 | US$5.068,70 | 900.000.000 FLASH |
| 550 |  Skrumble Network SKM | US$0,003014 | -5,03% | -23,04% | US$2.949.231 | US$1.900.634 | 978.581.674 SKM |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.