Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SPINDLE SPD | US$0,0005911 | 1,40% | -21,11% | US$1.861.414 | US$21.964,52 | 3.148.887.225 SPD |
| 652 |  KARMA KARMA | US$0,0005618 | 25,19% | 7,26% | US$1.853.464 | US$19.966.120 | 3.299.031.186 KARMA |
| 653 |  DAO.Casino BET | US$0,01085 | 6,49% | 5,40% | US$1.815.098 | US$600,22 | 167.270.821 BET |
| 654 |  Covesting COV | US$0,1007 | 7,52% | 15,69% | US$1.812.657 | US$2.156,15 | 18.000.000 COV |
| 655 |  Medicalchain MTN | US$0,006904 | 10,52% | 10,52% | US$1.811.284 | US$449.545 | 262.339.405 MTN |
| 656 |  BANKEX BKX | US$0,01905 | 9,97% | 26,29% | US$1.796.454 | US$621.153 | 94.314.606 BKX |
| 657 |  Abyss Token ABYSS | US$0,007936 | -3,93% | -2,42% | US$1.776.119 | US$392.809 | 223.803.564 ABYSS |
| 658 |  EXRNchain EXRN | US$0,00001918 | 2,06% | -4,73% | US$1.774.583 | US$110.749 | 92.500.000.000 EXRN |
| 659 |  YGGDRASH YEED | US$0,0003608 | 0,06% | -4,52% | US$1.772.294 | US$272.308 | 4.912.116.975 YEED |
| 660 |  Constellation DAG | US$0,001693 | 8,83% | 14,33% | US$1.753.180 | US$158.444 | 1.035.713.603 DAG |
| 661 |  GoldCoin GLC | US$0,04192 | -3,16% | 2,18% | US$1.746.283 | US$4.861,23 | 41.662.072 GLC |
| 662 |  NeuroChain NCC | US$0,005780 | -3,42% | 0,43% | US$1.742.183 | US$22.402,83 | 301.407.679 NCC |
| 663 |  Internxt INXT | US$2,76 | -1,58% | 39,45% | US$1.740.679 | US$27.156,36 | 629.610 INXT |
| 664 |  Olympus Labs MOT | US$0,04508 | 13,02% | 48,50% | US$1.735.521 | US$5.446,47 | 38.500.000 MOT |
| 665 |  FarmaTrust FTT | US$0,002892 | 2,49% | -18,61% | US$1.735.061 | US$37.537,29 | 600.000.000 FTT |
| 666 |  Zel ZEL | US$0,02978 | 1,86% | -12,86% | US$1.726.654 | US$142.760 | 57.989.000 ZEL |
| 667 |  Pluton PLU | US$2,03 | 1,97% | -2,03% | US$1.726.653 | US$18.298,63 | 850.000 PLU |
| 668 |  Snetwork SNET | US$0,01234 | 0,73% | -1,54% | US$1.723.227 | US$271.628 | 139.687.345 SNET |
| 669 |  Bodhi BOT | US$0,04251 | 46,57% | 48,58% | US$1.700.250 | US$11.973,38 | 40.000.000 BOT |
| 670 |  Storiqa STQ | US$0,0001695 | -1,47% | -31,64% | US$1.698.470 | US$312.291 | 10.020.877.590 STQ |
| 671 |  ugChain UGC | US$0,002983 | 16,08% | 35,34% | US$1.696.964 | US$130.164 | 568.842.039 UGC |
| 672 |  Sphere SPHR | US$0,4781 | 4,53% | -7,19% | US$1.681.885 | US$76.334,55 | 3.518.149 SPHR |
| 673 |  Omni OMNI | US$2,98 | 3,64% | -0,42% | US$1.673.349 | US$1.834,17 | 561.976 OMNI |
| 674 |  ToaCoin TOA | US$0,0004793 | 19,19% | -13,91% | US$1.666.132 | US$19.603,69 | 3.475.847.568 TOA |
| 675 |  Gentarium GTM | US$0,5212 | -13,14% | -14,19% | US$1.653.306 | US$5.241,89 | 3.172.098 GTM |
| 676 |  Maecenas ART | US$0,04200 | -18,83% | 77,80% | US$1.650.067 | US$9.789,04 | 39.287.162 ART |
| 677 |  ZPER ZPR | US$0,001316 | 12,54% | -6,94% | US$1.642.381 | US$13.518,31 | 1.248.272.407 ZPR |
| 678 |  Zeusshield ZSC | US$0,001424 | 7,10% | 8,49% | US$1.641.906 | US$27.687,85 | 1.153.170.765 ZSC |
| 679 |  Spectre.ai Utility Token SXUT | US$0,06645 | 1,28% | -8,55% | US$1.630.109 | US$26.051,86 | 24.529.558 SXUT |
| 680 |  Fountain FTN | US$0,03858 | -10,76% | -26,85% | US$1.622.127 | US$171.549 | 42.042.761 FTN |
| 681 |  RoBET ROBET | US$2,03 | 2,53% | -0,33% | US$1.620.844 | US$11.176,85 | 798.697 ROBET |
| 682 |  Blockparty (BOXX Token) BOXX | US$0,06931 | -1,82% | 1,53% | US$1.620.516 | US$15.205,40 | 23.382.364 BOXX |
| 683 |  GoCrypto Token GOC | US$0,01161 | 9,52% | 65,85% | US$1.616.097 | US$139.358 | 139.188.277 GOC |
| 684 |  ALQO XLQ | US$0,02801 | 16,83% | 81,91% | US$1.608.164 | US$3.763,47 | 57.412.659 XLQ |
| 685 |  Friendz FDZ | US$0,003286 | 11,07% | -1,36% | US$1.590.184 | US$26.034,73 | 483.959.788 FDZ |
| 686 |  StarCoin KST | US$0,001051 | -8,52% | -15,30% | US$1.588.879 | US$733,38 | 1.511.631.077 KST |
| 687 |  Experience Points XP | US$0,000005884 | -3,92% | -4,77% | US$1.582.868 | US$4.228,20 | 268.992.567.692 XP |
| 688 |  Footballcoin XFC | US$0,004187 | 0,55% | -2,47% | US$1.568.583 | US$4.157,74 | 374.660.526 XFC |
| 689 |  Matchpool GUP | US$0,02090 | 6,99% | 4,08% | US$1.567.342 | US$77.092,34 | 75.000.000 GUP |
| 690 |  Kore KORE | US$0,7222 | 5,89% | 10,43% | US$1.554.286 | US$259.173 | 2.152.297 KORE |
| 691 |  Rapids RPD | US$0,0001633 | -42,96% | 29,62% | US$1.536.706 | US$19.108,63 | 9.409.196.440 RPD |
| 692 |  HappyPay HPAY | US$0,08140 | 14,30% | -1,74% | US$1.535.007 | US$68.517,21 | 18.858.618 HPAY |
| 693 |  Anoncoin ANC | US$0,7252 | 54,22% | 14,67% | US$1.530.430 | US$675,44 | 2.110.317 ANC |
| 694 |  Paypex PAYX | US$0,02231 | 2,63% | -8,26% | US$1.526.771 | US$23.374,80 | 68.428.768 PAYX |
| 695 |  Alphaslot SLOT | US$0,4088 | 8,62% | -3,80% | US$1.525.117 | US$82.742,85 | 3.730.439 SLOT |
| 696 |  Bulwark BWK | US$0,08680 | -4,49% | 14,27% | US$1.502.100 | US$3.276,91 | 17.305.792 BWK |
| 697 |  WeTrust TRST | US$0,01609 | 13,68% | 124,80% | US$1.483.105 | US$8.260,68 | 92.147.500 TRST |
| 698 |  Hiveterminal Token HVN | US$0,003603 | 6,94% | -4,87% | US$1.479.998 | US$1.341,96 | 410.718.841 HVN |
| 699 |  Circuits of Value COVAL | US$0,001469 | 2,61% | 0,75% | US$1.469.069 | US$3.265,75 | 1.000.000.000 COVAL |
| 700 |  PikcioChain PKC | US$0,03558 | 35,00% | 37,31% | US$1.468.948 | US$2.119,63 | 41.285.188 PKC |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.