Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PRASM PSM | US$0,0003675 | 455,66% | 100,45% | US$759.594 | US$1.320,90 | 2.066.999.603 PSM |
| 852 |  iEthereum IETH | US$0,04204 | 8,65% | 1,18% | US$755.892 | US$1.008,90 | 17.982.000 IETH |
| 853 |  FLIP FLP | US$0,01348 | -10,39% | 22,32% | US$754.526 | US$9.338,12 | 55.955.000 FLP |
| 854 |  DEEX DEEX | US$0,01329 | -7,73% | -12,41% | US$751.207 | US$4.341,07 | 56.528.700 DEEX |
| 855 |  TrueDeck TDP | US$0,02320 | 0,73% | -3,44% | US$750.259 | US$195.287 | 32.345.581 TDP |
| 856 |  Crowd Machine CMCT | US$0,001590 | 3,94% | 3,12% | US$747.506 | US$137.714 | 470.164.800 CMCT |
| 857 |  Trittium TRTT | US$0,006335 | 8,14% | -14,00% | US$746.581 | US$1.936,63 | 117.852.551 TRTT |
| 858 |  Uniform Fiscal Object UFO | US$0,0001949 | 37,22% | 59,56% | US$736.503 | US$562,85 | 3.777.915.012 UFO |
| 859 |  Faceter FACE | US$0,001551 | 3,69% | 13,55% | US$730.122 | US$3.239,12 | 470.623.560 FACE |
| 860 |  OWNDATA OWN | US$0,00006599 | 4,22% | -6,92% | US$725.936 | US$22.549,77 | 11.000.000.000 OWN |
| 861 |  Experty EXY | US$0,02675 | -0,85% | 4,34% | US$724.715 | US$837,22 | 27.088.352 EXY |
| 862 |  HiCoin XHI | US$0,0001632 | 2,60% | -5,12% | US$723.860 | US$687,60 | 4.434.602.828 XHI |
| 863 |  SounDAC XSD | US$0,04928 | -20,60% | -77,10% | US$718.660 | US$1.786,22 | 14.581.806 XSD |
| 864 |  Sentinel Chain SENC | US$0,003634 | 0,26% | -4,44% | US$716.809 | US$6.277,77 | 197.269.666 SENC |
| 865 |  Niobium Coin NBC | US$0,01456 | 8,19% | 36,40% | US$711.047 | US$4.690,14 | 48.827.169 NBC |
| 866 |  HOLD HOLD | US$0,001008 | 13,34% | 26,37% | US$710.167 | US$67.649,18 | 704.821.305 HOLD |
| 867 |  Qwark QWARK | US$0,01061 | 3,35% | -1,31% | US$707.396 | US$1.852,00 | 66.672.937 QWARK |
| 868 |  Traceability Chain TAC | US$0,001559 | -3,52% | -0,63% | US$707.381 | US$43.542,91 | 453.783.493 TAC |
| 869 |  Alphacat ACAT | US$0,0002509 | 0,31% | -1,05% | US$700.071 | US$71.619,92 | 2.790.428.084 ACAT |
| 870 |  ODUWA OWC | US$0,2978 | 6,18% | 1,48% | US$699.841 | US$9.393,44 | 2.349.850 OWC |
| 871 |  Education Ecosystem LEDU | US$0,003212 | -0,83% | -24,28% | US$699.525 | US$5.334,50 | 217.789.857 LEDU |
| 872 |  NuBits USNBT | US$0,06356 | 0,70% | -7,02% | US$697.977 | US$3.596,24 | 10.981.667 USNBT |
| 873 |  InterValue INVE | US$0,005121 | 1,07% | 11,81% | US$689.640 | US$22.531,45 | 134.665.766 INVE |
| 874 |  Shivom OMX | US$0,0008354 | 2,69% | 33,64% | US$687.506 | US$1.430,76 | 822.922.737 OMX |
| 875 |  Autonio NIO | US$0,008227 | 2,91% | 0,65% | US$686.781 | US$124.268 | 83.478.324 NIO |
| 876 |  savedroid SVD | US$0,0002553 | -2,87% | -8,43% | US$686.413 | US$760,68 | 2.688.339.238 SVD |
| 877 |  Enix ENIX | US$0,02039 | 17,99% | 0,37% | US$679.309 | US$2.168,50 | 33.312.841 ENIX |
| 878 |  Debitum DEB | US$0,003387 | 3,88% | -5,23% | US$676.254 | US$7.821,56 | 199.645.716 DEB |
| 879 |  LRM Coin LRM | US$0,3472 | -23,50% | -33,82% | US$675.290 | US$9.780,59 | 1.945.170 LRM |
| 880 |  Pura PURA | US$0,003836 | 23,65% | -7,41% | US$673.878 | US$990,47 | 175.676.362 PURA |
| 881 |  Formosa Financial FMF | US$0,0007340 | 4,51% | 0,58% | US$663.216 | US$25.927,55 | 903.583.321 FMF |
| 882 |  BitScreener Token BITX | US$0,004279 | 4,71% | -2,53% | US$661.964 | US$4.992,64 | 154.687.950 BITX |
| 883 |  Patron PAT | US$0,001968 | -15,75% | 9,51% | US$660.878 | US$1.371.960 | 335.862.749 PAT |
| 884 |  SHIELD XSH | US$0,001285 | -3,54% | -10,31% | US$659.317 | US$718,49 | 512.973.375 XSH |
| 885 |  0xcert ZXC | US$0,001971 | 7,08% | -31,22% | US$652.569 | US$184.980 | 331.141.325 ZXC |
| 886 |  Adshares ADS | US$0,02155 | -7,18% | 52,53% | US$650.654 | US$13.690,74 | 30.196.317 ADS |
| 887 |  Matryx MTX | US$0,02768 | 9,39% | 24,53% | US$642.935 | US$33.049,53 | 23.224.303 MTX |
| 888 |  Mallcoin MLC | US$0,003639 | 4,11% | 27,58% | US$640.934 | US$19.621,82 | 176.136.853 MLC |
| 889 |  Profile Utility Token PUT | US$0,01413 | 17,08% | 5,98% | US$639.784 | US$193.187 | 45.289.804 PUT |
| 890 |  eBitcoin EBTC | US$0,03380 | 40,31% | 82,65% | US$638.798 | US$4.123,38 | 18.897.126 EBTC |
| 891 |  Breakout Stake BRX | US$0,1018 | 5,68% | 1,48% | US$638.146 | US$500,02 | 6.268.082 BRX |
| 892 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01024 | 2,75% | -15,31% | US$636.390 | US$15.695,50 | 62.131.190 ETT |
| 893 |  2GIVE 2GIVE | US$0,001221 | 2,72% | -0,94% | US$636.357 | US$734,68 | 521.012.845 2GIVE |
| 894 |  Bethereum BETHER | US$0,001937 | 33,57% | 4,34% | US$632.442 | US$28.598,42 | 326.431.892 BETHER |
| 895 |  Datawallet DXT | US$0,001612 | 3,87% | 1,19% | US$629.107 | US$12.793,67 | 390.222.225 DXT |
| 896 |  FoldingCoin FLDC | US$0,0008570 | 2,77% | -2,00% | US$616.509 | US$2.419,27 | 719.416.990 FLDC |
| 897 |  1World 1WO | US$0,02960 | 8,84% | 1,73% | US$613.644 | US$21.395,92 | 20.731.451 1WO |
| 898 |  ProCurrency PROC | US$0,006025 | -2,09% | -11,09% | US$611.754 | US$3.979,91 | 101.538.415 PROC |
| 899 |  ARBITRAGE ARB | US$0,1874 | -23,17% | 15,94% | US$605.726 | US$92.736,57 | 3.233.015 ARB |
| 900 |  Nexium NXC | US$0,009100 | 0,92% | 14,03% | US$605.241 | US$3.319,55 | 66.509.519 NXC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.