Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CoinFi COFI | US$0,003315 | 5,42% | -1,08% | US$603.019 | US$1.857,57 | 181.895.353 COFI |
| 902 |  Maverick Chain MVC | US$0,005637 | 5,03% | 3,23% | US$602.767 | US$534.326 | 106.936.231 MVC |
| 903 |  Narrative NRVE | US$0,01277 | 44,95% | -8,03% | US$599.180 | US$67.034,87 | 46.928.004 NRVE |
| 904 |  Rentberry BERRY | US$0,001979 | 1,65% | 6,75% | US$596.474 | US$2.922,50 | 301.431.307 BERRY |
| 905 |  Bitcoin Plus XBC | US$4,90 | 4,65% | 0,92% | US$595.762 | US$1.138,55 | 121.531 XBC |
| 906 |  GoByte GBX | US$0,1628 | 2,58% | -2,59% | US$593.024 | US$8.414,16 | 3.641.736 GBX |
| 907 |  Sequence SEQ | US$0,01245 | 0,00% | 27,55% | US$578.446 | US$832,52 | 46.475.373 SEQ |
| 908 |  OptiToken OPTI | US$0,02232 | 5,34% | 0,55% | US$577.076 | US$24.820,58 | 25.853.502 OPTI |
| 909 |  Vetri VLD | US$0,002409 | -14,71% | -14,10% | US$567.663 | US$2.280,46 | 235.621.981 VLD |
| 910 |  Snovian.Space SNOV | US$0,001399 | 4,63% | -4,18% | US$566.403 | US$3.483,69 | 404.980.448 SNOV |
| 911 |  FedoraCoin TIPS | US$0,000002668 | 3,54% | 1,57% | US$566.249 | US$3.731,18 | 212.269.865.434 TIPS |
| 912 |  Moneynet MNC | US$0,0001434 | 5,76% | -10,00% | US$564.676 | US$1.188,05 | 3.936.561.060 MNC |
| 913 |  Ubcoin Market UBC | US$0,001608 | 1,90% | -2,45% | US$550.220 | US$699,05 | 342.272.358 UBC |
| 914 |  Sprouts SPRTS | US$0,00000003486 | 1,53% | -4,61% | US$548.045 | US$2.280,41 | 15.721.315.672.034 SPRTS |
| 915 |  IP Exchange IPSX | US$0,0006121 | 18,39% | -12,97% | US$545.748 | US$595,75 | 891.581.787 IPSX |
| 916 |  Conceal CCX | US$0,1661 | 2,00% | 8,80% | US$544.178 | US$15.082,11 | 3.275.620 CCX |
| 917 |  DPRating RATING | US$0,0002449 | 2,82% | 11,29% | US$540.011 | US$50.502,18 | 2.205.467.577 RATING |
| 918 |  Credit Tag Chain CTC | US$0,01104 | -19,82% | -37,90% | US$539.347 | US$14.619,42 | 48.847.988 CTC |
| 919 |  Bela BELA | US$0,01339 | 3,93% | 0,00% | US$539.255 | US$1.763,66 | 40.261.562 BELA |
| 920 |  Etheera ETA | US$0,00007478 | 54,53% | -7,25% | US$537.650 | US$2.447,15 | 7.190.226.682 ETA |
| 921 |  Bitcoin Incognito XBI | US$0,06311 | 6,39% | -10,85% | US$535.895 | US$6.725,02 | 8.491.340 XBI |
| 922 |  ZCore ZCR | US$0,1593 | 21,08% | 12,39% | US$534.651 | US$743,54 | 3.356.330 ZCR |
| 923 |  IXT IXT | US$0,01493 | 7,26% | 8,71% | US$534.251 | US$9.811,11 | 35.778.844 IXT |
| 924 |  EventChain EVC | US$0,01684 | 29,94% | 19,67% | US$526.203 | US$2.569,18 | 31.250.497 EVC |
| 925 |  Bee Token BEE | US$0,002237 | -3,30% | -14,83% | US$523.761 | US$3.797,07 | 234.129.159 BEE |
| 926 |  Mocrow MCW | US$0,2524 | -8,10% | -30,34% | US$514.526 | US$949,51 | 2.038.176 MCW |
| 927 |  Stakinglab LABX | US$1,41 | -4,26% | -52,69% | US$506.439 | US$1.064,37 | 360.062 LABX |
| 928 |  Donu DONU | US$0,1176 | -6,40% | 2,12% | US$501.567 | US$15.122,49 | 4.265.185 DONU |
| 929 |  The ChampCoin TCC | US$0,002889 | 1,39% | -9,11% | US$499.154 | US$96.654,38 | 172.794.523 TCC |
| 930 |  Energycoin ENRG | US$0,004042 | 0,28% | -5,50% | US$494.382 | US$3.719,93 | 122.325.446 ENRG |
| 931 |  BetterBetting BETR | US$0,002717 | 2,28% | -0,96% | US$492.954 | US$12.407,36 | 181.454.367 BETR |
| 932 |  Zippie ZIPT | US$0,001810 | 0,61% | 14,14% | US$490.818 | US$1.020,34 | 271.196.892 ZIPT |
| 933 |  HBZ coin HBZ | US$0,0006269 | 4,86% | 0,29% | US$490.425 | US$43.399,60 | 782.301.957 HBZ |
| 934 |  Playkey PKT | US$0,03520 | 5,33% | -21,08% | US$490.022 | US$13.080,74 | 13.921.512 PKT |
| 935 |  Aphelion APH | US$0,009761 | 7,72% | 3,07% | US$488.054 | US$4.202,97 | 50.000.000 APH |
| 936 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03287 | 64,79% | 55,35% | US$486.990 | US$4.677,32 | 14.817.589 BOE |
| 937 |  Ryo Currency RYO | US$0,04700 | 17,51% | 1,65% | US$484.852 | US$1.530,45 | 10.316.561 RYO |
| 938 |  AirWire WIRE | US$0,004037 | 1,97% | -2,88% | US$484.623 | US$12.972,75 | 120.058.126 WIRE |
| 939 |  Utrum OOT | US$0,007378 | 6,10% | 1,01% | US$478.121 | US$1.066,18 | 64.800.114 OOT |
| 940 |  Lightpaycoin LPC | US$0,08224 | 8,84% | 4,34% | US$476.460 | US$5.655,00 | 5.793.754 LPC |
| 941 |  Social Send SEND | US$0,01221 | 20,48% | 16,20% | US$472.110 | US$1.070,83 | 38.677.760 SEND |
| 942 |  FortKnoxster FKX | US$0,003175 | 11,15% | 8,29% | US$460.572 | US$612,33 | 145.077.343 FKX |
| 943 |  PlatonCoin PLTC | US$0,1995 | 3,06% | 6,08% | US$457.509 | US$679.621 | 2.293.358 PLTC |
| 944 |  Indorse Token IND | US$0,01220 | 14,99% | 30,09% | US$457.331 | US$1.065,91 | 37.480.419 IND |
| 945 |  BEAT BEAT | US$0,003713 | 5,42% | 10,37% | US$452.629 | US$22.099,60 | 121.907.730 BEAT |
| 946 |  ATBCoin ATB | US$0,01074 | -7,92% | 11,88% | US$451.505 | US$4.462.492 | 42.038.227 ATB |
| 947 |  CannabisCoin CANN | US$0,005839 | 1,58% | -1,19% | US$450.945 | US$6.701,53 | 77.231.176 CANN |
| 948 |  White Standard WSD | US$1,02 | 0,96% | 1,07% | US$448.969 | US$737.050 | 439.402 WSD |
| 949 |  WOLLO WLO | US$0,03306 | -4,35% | -14,70% | US$446.256 | US$4.102,24 | 13.500.000 WLO |
| 950 |  Graviocoin GIO | US$0,0005299 | 7,35% | -4,53% | US$445.780 | US$2.482,34 | 841.226.044 GIO |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.