Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Transcodium TNS | US$0,002398 | -1,60% | -3,88% | US$121.219 | US$237.870 | 50.553.571 TNS |
| 1102 |  Chronologic DAY | US$0,1396 | -12,28% | -18,09% | US$118.216 | US$562,93 | 847.114 DAY |
| 1103 |  NetKoin NTK | US$0,00002620 | -3,11% | -4,78% | US$116.698 | US$916,90 | 4.453.537.916 NTK |
| 1104 |  ShowHand HAND | US$0,000001885 | 2,80% | 12,79% | US$116.696 | US$46.128,81 | 61.912.434.418 HAND |
| 1105 |  ModulTrade MTRC | US$0,003165 | 6,81% | 2,16% | US$115.335 | US$907,88 | 36.445.819 MTRC |
| 1106 |  FUTURAX FTXT | US$0,00003206 | -6,24% | 7,07% | US$109.200 | US$13.625,67 | 3.406.412.461 FTXT |
| 1107 |  PiplCoin PIPL | US$0,001306 | -0,41% | -8,72% | US$108.965 | US$533,82 | 83.444.258 PIPL |
| 1108 |  Iconiq Lab Token ICNQ | US$0,02731 | -20,02% | -31,71% | US$105.310 | US$945,56 | 3.856.486 ICNQ |
| 1109 |  Payfair PFR | US$0,003653 | -13,43% | -9,55% | US$103.054 | US$926,49 | 28.207.877 PFR |
| 1110 |  Spectrum SPT | US$0,00009665 | -4,85% | -18,56% | US$102.448 | US$19.064,58 | 1.059.940.000 SPT |
| 1111 |  EurocoinToken ECTE | US$0,08739 | 2,21% | -0,79% | US$102.057 | US$82.585,22 | 1.167.777 ECTE |
| 1112 |  Lobstex LOBS | US$0,007068 | 3,75% | -18,83% | US$99.804 | US$14.295,05 | 14.120.372 LOBS |
| 1113 |  SkyHub Coin SHB | US$0,3037 | 16,83% | 11,95% | US$96.901 | US$5.955,16 | 319.062 SHB |
| 1114 |  Blocklancer LNC | US$0,0007930 | 3,20% | 1,80% | US$95.275 | US$8.194,13 | 120.140.384 LNC |
| 1115 |  Herbalist Token HERB | US$0,000009983 | 5,87% | 51,28% | US$94.835 | US$11.494,72 | 9.499.999.999 HERB |
| 1116 |  GoHelpFund HELP | US$0,02924 | 5,78% | 17,72% | US$91.960 | US$13.930,58 | 3.145.499 HELP |
| 1117 |  Micromines MICRO | US$0,000005970 | -5,95% | 50,48% | US$91.720 | US$33.207,39 | 15.364.387.606 MICRO |
| 1118 |  MedicCoin MEDIC | US$0,0003405 | 1,66% | 28,34% | US$86.658 | US$9.804,78 | 254.499.151 MEDIC |
| 1119 |  Unify UNIFY | US$0,004643 | -1,32% | 0,92% | US$84.427 | US$1.122,48 | 18.185.085 UNIFY |
| 1120 |  Kora Network Token KNT | US$0,0002496 | 50,34% | 74,80% | US$83.770 | US$1.985,41 | 335.625.000 KNT |
| 1121 |  PKG Token PKG | US$0,000009289 | 4,97% | 6,52% | US$83.314 | US$25.847,69 | 8.969.257.745 PKG |
| 1122 |  CampusCoin CC | US$0,0001632 | 2,61% | -19,84% | US$83.241 | US$511,95 | 509.961.108 CC |
| 1123 |  CustomContractNetwork CCN | US$0,0002026 | 74,84% | 170,84% | US$82.187 | US$28.953,18 | 405.703.263 CCN |
| 1124 |  ELTCOIN ELTCOIN | US$0,0008767 | -10,29% | -21,02% | US$78.906 | US$952,56 | 90.000.000 ELTCOIN |
| 1125 |  Bitcoinus BITS | US$0,001403 | -1,57% | -9,72% | US$77.558 | US$54.085,37 | 55.294.348 BITS |
| 1126 |  Neural Protocol NRP | US$0,00001035 | 14,09% | 5,15% | US$77.061 | US$23.487,31 | 7.442.993.013 NRP |
| 1127 |  EtherInc ETI | US$0,0002438 | 1,97% | -13,02% | US$75.760 | US$11.638,83 | 310.773.676 ETI |
| 1128 |  SCRIV NETWORK SCRIV | US$0,003054 | -0,36% | 1,47% | US$75.566 | US$10.946,01 | 24.744.362 SCRIV |
| 1129 |  Mainstream For The Underground MFTU | US$0,00006945 | 13,73% | -19,79% | US$74.668 | US$2.760,45 | 1.075.139.615 MFTU |
| 1130 |  CyberFM CYFM | US$0,000001441 | -1,76% | -23,78% | US$73.788 | US$1.260,31 | 51.200.000.000 CYFM |
| 1131 |  Open Trading Network OTN | US$0,03632 | 1,51% | -31,76% | US$73.532 | US$514,62 | 2.024.530 OTN |
| 1132 |  e-Chat ECHT | US$0,004602 | 3,26% | 2,84% | US$70.774 | US$1.533.548 | 15.379.172 ECHT |
| 1133 |  Bitnation XPAT | US$0,000003038 | -0,55% | -15,44% | US$69.616 | US$2.778,25 | 22.912.006.670 XPAT |
| 1134 |  Jury.Online Token JOT | US$0,007615 | 59,43% | 37,46% | US$68.703 | US$72.762,89 | 9.021.909 JOT |
| 1135 |  Engagement Token ENGT | US$0,0001641 | -11,22% | -18,28% | US$68.131 | US$19.193,24 | 415.256.071 ENGT |
| 1136 |  MMOCoin MMO | US$0,001185 | 2,17% | -0,83% | US$67.195 | US$6.009,57 | 56.727.809 MMO |
| 1137 |  Gold Poker GPKR | US$0,02384 | 16,05% | 3,44% | US$64.077 | US$638,84 | 2.688.216 GPKR |
| 1138 |  Thore Cash TCH | US$0,001153 | -28,75% | -29,03% | US$63.506 | US$17.615,23 | 55.056.178 TCH |
| 1139 |  TEAM (TokenStars) TEAM | US$0,005397 | -1,13% | 9,31% | US$62.847 | US$3.047,39 | 11.644.910 TEAM |
| 1140 |  TokenDesk TDS | US$0,004220 | 1,09% | -1,19% | US$61.968 | US$17.179,63 | 14.683.321 TDS |
| 1141 |  Viuly VIU | US$0,00007989 | 4,58% | -1,92% | US$61.666 | US$2.569,94 | 771.905.775 VIU |
| 1142 |  KZ Cash KZC | US$0,03141 | 2,36% | 4,87% | US$59.269 | US$508,68 | 1.887.043 KZC |
| 1143 |  Italian Lira ITL | US$0,00001022 | -2,25% | -11,13% | US$59.172 | US$25.054,29 | 5.788.989.587 ITL |
| 1144 |  nDEX NDX | US$0,000004260 | 4,30% | -1,13% | US$58.612 | US$10.182,77 | 13.757.657.251 NDX |
| 1145 |  Arepacoin AREPA | US$0,003622 | 2,22% | -6,22% | US$57.755 | US$603,75 | 15.945.333 AREPA |
| 1146 |  PAWS Fund PAWS | US$0,3065 | -1,98% | -22,30% | US$57.398 | US$3.424,78 | 187.280 PAWS |
| 1147 |  Octoin Coin OCC | US$0,09942 | 2,47% | -4,68% | US$55.192 | US$1.169.623 | 555.137 OCC |
| 1148 |  IGToken IG | US$0,00002827 | 1,44% | -2,36% | US$54.790 | US$162.273 | 1.938.406.088 IG |
| 1149 |  APR Coin APR | US$0,008020 | -9,98% | -6,89% | US$53.294 | US$7.867,58 | 6.644.775 APR |
| 1150 |  KWHCoin KWH | US$0,00004371 | 7,43% | 5,43% | US$52.113 | US$78.789,77 | 1.192.136.115 KWH |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.