Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  REAL REAL | US$0,04912 | -5,44% | -3,35% | US$493.939 | - | 10.055.817 REAL |
| 1302 |  Motocoin MOTO | US$0,02514 | 2,35% | -4,28% | US$493.914 | - | 19.642.673 MOTO |
| 1303 |  Karbo KRB | US$0,06520 | 0,47% | 1,88% | US$474.670 | US$364,76 | 7.280.653 KRB |
| 1304 |  Pesetacoin PTC | US$0,003430 | -0,41% | -22,22% | US$474.174 | US$63,58 | 138.248.314 PTC |
| 1305 |  WorldCoin WDC | US$0,003960 | 1,59% | -17,33% | US$473.601 | US$216,56 | 119.606.941 WDC |
| 1306 |  42-coin 42 | US$11.159,43 | -4,72% | -27,65% | US$468.696 | US$193,13 | 42 42 |
| 1307 |  Orbitcoin ORB | US$0,1431 | 2,09% | 12,10% | US$460.808 | - | 3.220.616 ORB |
| 1308 |  Bettex Coin BTXC | US$0,08660 | 1,20% | 9,39% | US$445.900 | US$401,43 | 5.149.056 BTXC |
| 1309 |  Talao TALAO | US$0,04275 | 0,00% | 0,33% | US$437.251 | - | 10.226.907 TALAO |
| 1310 |  VULCANO VULC | US$0,002257 | 9,16% | 5,53% | US$434.905 | US$167,94 | 192.653.106 VULC |
| 1311 |  Noir NOR | US$0,02246 | -5,62% | -5,73% | US$434.565 | US$60,97 | 19.350.548 NOR |
| 1312 |  Zeitcoin ZEIT | US$0,00001120 | 8,99% | 0,07% | US$413.984 | US$60,40 | 36.971.230.147 ZEIT |
| 1313 |  ATMChain ATM | US$0,00008161 | -31,59% | 52,22% | US$380.349 | US$1,69 | 4.660.285.460 ATM |
| 1314 |  Sociall SCL | US$0,02244 | 2,61% | 23,16% | US$375.125 | US$22,62 | 16.714.020 SCL |
| 1315 |  EverGreenCoin EGC | US$0,02705 | -1,38% | -5,04% | US$374.053 | US$426,33 | 13.830.573 EGC |
| 1316 |  PWR Coin PWR | US$0,00003832 | 135,13% | 57,74% | US$370.382 | US$490,88 | 9.664.500.811 PWR |
| 1317 |  LiteDoge LDOGE | US$0,00002410 | 3,27% | 4,84% | US$366.534 | US$308,42 | 15.210.119.069 LDOGE |
| 1318 |  Electrum Dark ELD | US$0,1006 | 41,02% | 42,68% | US$361.349 | US$440,85 | 3.592.645 ELD |
| 1319 |  Helium HLM | US$0,03675 | -4,54% | -2,34% | US$361.191 | US$410,88 | 9.828.701 HLM |
| 1320 |  Shard SHARD | US$0,02572 | 2,51% | -13,18% | US$360.000 | US$165,64 | 13.994.677 SHARD |
| 1321 |  Hush HUSH | US$0,06350 | 2,47% | 0,59% | US$358.228 | US$18,49 | 5.641.700 HUSH |
| 1322 |  Bitzeny ZNY | US$0,004662 | 4,63% | 18,23% | US$352.525 | US$73,89 | 75.614.500 ZNY |
| 1323 |  Puregold Token PGTS | US$0,03090 | 0,00% | 284,19% | US$351.096 | - | 11.363.098 PGTS |
| 1324 |  BUZZCoin BUZZ | US$0,00001754 | 1,57% | 4,80% | US$350.797 | US$55,74 | 19.998.953.032 BUZZ |
| 1325 |  BitNautic Token BTNT | US$0,01768 | 2,20% | -10,99% | US$348.024 | US$253,25 | 19.684.591 BTNT |
| 1326 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.086 | - | 11.127.788 BTM |
| 1327 |  Opus OPT | US$0,002448 | 27,49% | 25,87% | US$342.923 | US$294,83 | 140.080.549 OPT |
| 1328 |  KekCoin KEK | US$0,03183 | -2,07% | 82,72% | US$341.101 | US$8,22 | 10.716.385 KEK |
| 1329 |  Golfcoin GOLF | US$0,00001459 | 1,58% | -7,71% | US$341.002 | US$0,02126 | 23.365.778.887 GOLF |
| 1330 |  Magnet MAG | US$0,008406 | 12,34% | 21,17% | US$338.716 | US$497,64 | 40.292.939 MAG |
| 1331 |  BitClave CAT | US$0,0006735 | 0,00% | 18,02% | US$337.709 | US$0,06018 | 501.394.406 CAT |
| 1332 |  FlypMe FYP | US$0,01914 | 3,68% | -16,17% | US$337.560 | US$167,76 | 17.638.681 FYP |
| 1333 |  TrezarCoin TZC | US$0,002244 | 15,17% | -21,27% | US$332.812 | US$126,47 | 148.284.800 TZC |
| 1334 |  EquiTrader EQT | US$0,02731 | -42,52% | 67,65% | US$324.207 | - | 11.872.067 EQT |
| 1335 |  RefToken REF | US$0,4323 | 3,93% | -0,84% | US$322.433 | US$8,94 | 745.939 REF |
| 1336 |  Condensate RAIN | US$0,0004897 | 36,81% | 15,98% | US$321.581 | US$32,83 | 656.703.132 RAIN |
| 1337 |  Voise VOISE | US$0,0006121 | 2,61% | 42,33% | US$320.514 | US$37,35 | 523.625.806 VOISE |
| 1338 |  SmileyCoin SMLY | US$0,00001231 | 21,94% | -36,53% | US$319.447 | US$1,93 | 25.960.250.000 SMLY |
| 1339 |  Equal EQL | US$0,0007753 | 5,49% | -37,45% | US$319.029 | US$6,98 | 411.468.816 EQL |
| 1340 |  Bitibu Coin BTB | US$0,07431 | 2,77% | 2,79% | US$315.999 | - | 4.252.372 BTB |
| 1341 |  Stipend SPD | US$0,02861 | 6,09% | 0,12% | US$312.268 | US$221,91 | 10.916.162 SPD |
| 1342 |  EUNO EUNO | US$0,01768 | 1,97% | -12,90% | US$311.854 | US$185,89 | 17.638.237 EUNO |
| 1343 |  Carboncoin CARBON | US$0,00002025 | -15,60% | -3,57% | US$311.688 | - | 15.392.022.502 CARBON |
| 1344 |  Monkey Project MONK | US$0,05676 | 4,20% | 6,12% | US$309.537 | US$228,48 | 5.453.404 MONK |
| 1345 |  Bitcoin Scrypt BTCS | US$0,01719 | -13,56% | -9,19% | US$302.769 | US$184,36 | 17.615.950 BTCS |
| 1346 |  SHPING SHPING | US$0,0003807 | 22,04% | 8,72% | US$301.137 | US$152,83 | 790.992.031 SHPING |
| 1347 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1348 |  AdCoin ACC | US$0,01887 | -13,28% | 27,83% | US$291.455 | US$62,53 | 15.448.742 ACC |
| 1349 |  ShareX SEXC | US$0,0004365 | 26,63% | -5,87% | US$281.790 | US$0,04365 | 645.515.075 SEXC |
| 1350 |  InterCrone ICR | US$0,01894 | -56,36% | -55,13% | US$280.152 | US$142,07 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.