Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Opal OPAL | US$0,008080 | 3,58% | 6,35% | US$122.439 | US$0,6083 | 15.153.608 OPAL |
| 1452 |  BrokerNekoNetwork BNN | US$0,00004083 | 2,66% | 352,13% | US$122.274 | US$0,4303 | 2.994.585.916 BNN |
| 1453 |  DraftCoin DFT | US$0,01452 | 3,17% | 2,90% | US$121.231 | US$196,96 | 8.348.133 DFT |
| 1454 |  TrumpCoin TRUMP | US$0,01795 | 8,63% | 9,93% | US$118.547 | US$145,64 | 6.604.387 TRUMP |
| 1455 |  Fabric Token FT | US$0,004810 | 2,80% | -30,92% | US$118.303 | - | 24.593.615 FT |
| 1456 |  Bitcoin Turbo Koin BTK | US$0,00001182 | 39,40% | -29,93% | US$114.943 | US$37,64 | 9.721.412.001 BTK |
| 1457 |  FujiCoin FJC | US$0,00005832 | 46,64% | 43,20% | US$114.415 | US$1,90 | 1.961.811.017 FJC |
| 1458 |  ZINC ZINC | US$0,02091 | 4,84% | -34,89% | US$114.071 | - | 5.455.578 ZINC |
| 1459 |  Startcoin START | US$0,002491 | -8,83% | 4,57% | US$112.282 | US$5,45 | 45.079.785 START |
| 1460 |  BBSCoin BBS | US$0,000001450 | 21,98% | -2,98% | US$111.971 | US$229,87 | 77.245.198.023 BBS |
| 1461 |  Netko NETKO | US$0,01498 | -17,41% | 17,98% | US$111.496 | US$2,74 | 7.444.840 NETKO |
| 1462 |  Biotron BTRN | US$0,002085 | -1,08% | -3,35% | US$109.769 | US$22,21 | 52.642.409 BTRN |
| 1463 |  Emerald Crypto EMD | US$0,005716 | 2,68% | -0,17% | US$109.282 | US$0,7785 | 19.117.129 EMD |
| 1464 |  ChessCoin CHESS | US$0,002015 | 0,00% | 0,00% | US$108.862 | - | 54.032.769 CHESS |
| 1465 |  Cream CRM | US$0,002395 | 54,41% | 95,94% | US$108.036 | US$92,32 | 45.108.749 CRM |
| 1466 |  bitqy BQ | US$0,00003467 | 2,98% | -14,89% | US$107.911 | US$33,12 | 3.112.670.515 BQ |
| 1467 |  PutinCoin PUT | US$0,0001632 | 3,63% | 24,16% | US$106.777 | US$96,70 | 654.163.568 PUT |
| 1468 |  Moin MOIN | US$0,01285 | 2,60% | -4,23% | US$105.904 | US$81,16 | 8.238.782 MOIN |
| 1469 |  Creditbit CRB | US$0,006203 | 2,73% | -9,17% | US$104.828 | US$81,56 | 16.900.214 CRB |
| 1470 |  Ixcoin IXC | US$0,004956 | 0,00% | -15,88% | US$104.375 | - | 21.060.177 IXC |
| 1471 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,40% | US$104.028 | - | 2.544.023.561 SSS |
| 1472 |  bitGold BITGOLD | US$535,52 | -33,33% | -19,07% | US$101.474 | US$5,11 | 189 BITGOLD |
| 1473 |  OP Coin OPC | US$0,00005409 | -31,82% | -30,16% | US$100.560 | US$11,53 | 1.858.984.784 OPC |
| 1474 |  Intelligent Trading Foundation ITT | US$0,01024 | 16,17% | 3,12% | US$100.549 | US$236,66 | 9.814.899 ITT |
| 1475 |  Universal Currency UNIT | US$0,006284 | 2,60% | -8,97% | US$100.230 | US$79,94 | 15.949.110 UNIT |
| 1476 |  InflationCoin IFLT | US$0,000002226 | 18,41% | 13,25% | US$99.685 | US$0,1673 | 44.790.092.020 IFLT |
| 1477 |  Hellenic Coin HNC | US$0,001428 | 2,60% | 3,34% | US$99.262 | US$96,94 | 69.498.265 HNC |
| 1478 |  MODEL-X-coin MODX | US$0,008208 | -21,84% | -22,51% | US$98.913 | US$83,48 | 12.050.832 MODX |
| 1479 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.698 | - | 470.551 611 |
| 1480 |  Compound Coin COMP | US$0,000002862 | -39,36% | 58,33% | US$98.127 | US$278,91 | 34.282.270.778 COMP |
| 1481 |  Level Up Coin LUC | US$0,00009628 | -7,95% | -5,96% | US$95.987 | US$340,85 | 996.923.370 LUC |
| 1482 |  XGOX XGOX | US$0,00004016 | 0,85% | 4,94% | US$95.561 | US$192,02 | 2.379.530.425 XGOX |
| 1483 |  Ethereum Cash ECASH | US$0,006774 | 2,61% | 0,80% | US$95.514 | US$4,08 | 14.100.000 ECASH |
| 1484 |  BTCtalkcoin TALK | US$0,001461 | 0,00% | -2,74% | US$95.371 | - | 65.290.635 TALK |
| 1485 |  Pakcoin PAK | US$0,001387 | 7,98% | -12,65% | US$95.172 | US$85,70 | 68.594.750 PAK |
| 1486 |  HOdlcoin HODL | US$0,0004081 | 3,29% | 0,19% | US$94.887 | US$6,68 | 232.524.610 HODL |
| 1487 |  HUZU HUZU | US$0,02858 | -12,03% | -23,51% | US$93.410 | US$352,82 | 3.268.113 HUZU |
| 1488 |  SpreadCoin SPR | US$0,008319 | 0,00% | -29,07% | US$92.834 | - | 11.159.260 SPR |
| 1489 |  FundRequest FND | US$0,001963 | 34,67% | 8,10% | US$91.817 | US$82,06 | 46.782.545 FND |
| 1490 |  Gravity GZRO | US$0,00004083 | 2,67% | 0,26% | US$90.914 | US$2,95 | 2.226.552.246 GZRO |
| 1491 |  Version V | US$0,0001632 | 36,81% | 0,20% | US$90.827 | US$4,21 | 556.434.867 V |
| 1492 |  BTC Lite BTCL | US$0,004777 | 10,51% | 21,25% | US$89.336 | US$157,36 | 18.700.000 BTCL |
| 1493 |  Ignition IC | US$0,08684 | -2,38% | -5,66% | US$88.681 | US$16,82 | 1.021.210 IC |
| 1494 |  Crowdholding YUP | US$0,0005217 | 84,68% | 84,68% | US$88.071 | US$200,12 | 168.798.946 YUP |
| 1495 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1496 |  Advanced Technology Coin ARC | US$0,003387 | 5,14% | -29,47% | US$86.477 | US$151,08 | 25.531.908 ARC |
| 1497 |  KanadeCoin KNDC | US$0,00001551 | -57,85% | 1,45% | US$84.864 | US$2,23 | 5.471.056.500 KNDC |
| 1498 |  Atomic Coin ATOM | US$0,004552 | -54,03% | -70,32% | US$84.467 | US$0,4309 | 18.554.847 ATOM |
| 1499 |  XDNA XDNA | US$0,02341 | 4,86% | 8,76% | US$83.485 | US$23,54 | 3.565.493 XDNA |
| 1500 |  Jesus Coin JC | US$0,000004587 | -31,63% | 42,07% | US$82.466 | US$6,25 | 17.979.550.689 JC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.