Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BriaCoin BRIA | US$0,08000 | -20,10% | 0,52% | US$59.474 | US$24,49 | 743.431 BRIA |
| 1552 |  Soniq SONIQ | US$0,001184 | -2,83% | -29,48% | US$59.206 | US$72,07 | 50.000.000 SONIQ |
| 1553 |  Origami ORI | US$0,01396 | 2,94% | -13,41% | US$59.004 | - | 4.225.879 ORI |
| 1554 |  PlatinumBAR XPTX | US$0,02662 | -16,20% | -53,42% | US$57.508 | US$10,61 | 2.160.126 XPTX |
| 1555 |  WITChain WIT | US$0,00003402 | -7,11% | -15,15% | US$57.150 | US$52,21 | 1.680.000.000 WIT |
| 1556 |  TEKcoin TEK | US$0,00004008 | 0,00% | 1,58% | US$56.681 | - | 1.414.054.562 TEK |
| 1557 |  Nitro NOX | US$0,002807 | 2,81% | -10,28% | US$56.539 | US$249,56 | 20.145.734 NOX |
| 1558 |  MarteXcoin MXT | US$0,01745 | 1,82% | -6,67% | US$56.448 | - | 3.234.189 MXT |
| 1559 |  Billionaire Token XBL | US$0,01694 | 0,00% | -9,69% | US$56.173 | - | 3.315.269 XBL |
| 1560 |  Synergy SNRG | US$0,01251 | 0,00% | -12,29% | US$56.044 | - | 4.478.732 SNRG |
| 1561 |  Bitsum BSM | US$0,00004081 | 24,03% | -17,23% | US$55.868 | US$166,02 | 1.369.071.386 BSM |
| 1562 |  SONDER SNR | US$0,0003255 | 55,91% | 26,50% | US$54.970 | - | 168.879.121 SNR |
| 1563 |  MASTERNET MASH | US$0,001730 | 2,37% | -8,90% | US$54.832 | US$261,45 | 31.686.740 MASH |
| 1564 |  empowr coin EMPR | US$0,000000006283 | 16,75% | 7,30% | US$54.773 | US$317,79 | 8.717.417.956.219 EMPR |
| 1565 |  Plancoin PLAN | US$0,002012 | 1,20% | -1,15% | US$54.287 | - | 26.975.135 PLAN |
| 1566 |  DarexTravel DART | US$0,0000006223 | 4,77% | 2,65% | US$54.140 | US$0,0002355 | 87.000.000.000 DART |
| 1567 |  Phonecoin PHON | US$0,001354 | 21,01% | -14,50% | US$53.634 | US$489,11 | 39.617.331 PHON |
| 1568 |  Jin Coin JIN | US$0,005373 | 0,00% | 0,00% | US$53.516 | - | 9.960.402 JIN |
| 1569 |  Atheios ATH | US$0,003676 | 5,02% | 10,20% | US$52.691 | US$97,49 | 14.335.335 ATH |
| 1570 |  Digiwage WAGE | US$0,001131 | -16,50% | 9,67% | US$52.567 | US$3,48 | 46.471.176 WAGE |
| 1571 |  iDealCash DEAL | US$0,00004083 | -48,67% | -29,90% | US$52.236 | US$0,01225 | 1.279.293.449 DEAL |
| 1572 |  Regalcoin REC | US$0,004040 | 3,66% | 0,22% | US$51.707 | US$2,06 | 12.799.009 REC |
| 1573 |  VIVO VIVO | US$0,01343 | 2,48% | -0,60% | US$51.706 | US$46,89 | 3.851.253 VIVO |
| 1574 |  Limitless VIP VIP | US$0,00004081 | 2,61% | -49,90% | US$51.410 | US$0,09545 | 1.259.816.434 VIP |
| 1575 |  vSlice VSL | US$0,001538 | 0,00% | -3,07% | US$51.342 | - | 33.390.496 VSL |
| 1576 |  Digitalcoin DGC | US$0,001592 | -6,88% | -20,20% | US$51.098 | US$75,42 | 32.087.723 DGC |
| 1577 |  Kobocoin KOBO | US$0,002021 | 1,63% | 24,06% | US$49.919 | US$11,81 | 24.700.248 KOBO |
| 1578 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1579 |  TOKYO TOKC | US$0,0001883 | 12,21% | 15,81% | US$48.407 | US$2,45 | 257.122.637 TOKC |
| 1580 |  Bitcoin 21 XBTC21 | US$0,06060 | 2,90% | -0,54% | US$48.062 | US$0,7328 | 793.108 XBTC21 |
| 1581 |  Bitcoin Adult BTAD | US$0,001676 | 11,50% | 135,85% | US$47.413 | US$181,58 | 28.284.727 BTAD |
| 1582 |  Master Swiscoin MSCN | US$0,001020 | 0,37% | -6,67% | US$46.055 | US$38,38 | 45.143.320 MSCN |
| 1583 |  PureVidz VIDZ | US$0,0003610 | 0,00% | 71,46% | US$45.226 | - | 125.279.775 VIDZ |
| 1584 |  RouletteToken RLT | US$0,004366 | -0,38% | -11,99% | US$44.620 | US$484,23 | 10.219.022 RLT |
| 1585 |  Mincoin MNC | US$0,008574 | 13,30% | 2,19% | US$43.956 | US$69,67 | 5.126.725 MNC |
| 1586 |  Bitblocks BBK | US$0,0003688 | 3,42% | -30,45% | US$43.426 | US$296,10 | 117.736.710 BBK |
| 1587 |  Kurrent KURT | US$0,0006937 | 134,85% | -22,64% | US$42.570 | US$3,81 | 61.364.813 KURT |
| 1588 |  BLAST BLAST | US$0,0009292 | 20,82% | 24,24% | US$42.536 | US$67,74 | 45.776.264 BLAST |
| 1589 |  Bolivarcoin BOLI | US$0,003245 | -5,62% | -5,38% | US$42.499 | US$16,69 | 13.096.850 BOLI |
| 1590 |  Oceanlab OCL | US$0,0009043 | 3,86% | -42,79% | US$42.050 | US$0,0005079 | 46.500.000 OCL |
| 1591 |  InsaneCoin INSN | US$0,001796 | -38,15% | 5,79% | US$41.945 | US$13,74 | 23.360.562 INSN |
| 1592 |  Zurcoin ZUR | US$0,0004742 | 0,00% | 95,14% | US$41.565 | - | 87.653.034 ZUR |
| 1593 |  GoldenPyrex GPYX | US$0,003552 | 25,75% | 2,89% | US$41.501 | US$264,18 | 11.682.509 GPYX |
| 1594 |  VoteCoin VOT | US$0,0008071 | 1,60% | -7,48% | US$41.476 | US$69,76 | 51.390.625 VOT |
| 1595 |  InvestFeed IFT | US$0,0002152 | -15,52% | -19,25% | US$41.187 | US$193,40 | 191.381.257 IFT |
| 1596 |  Dystem DTEM | US$0,008070 | 1,96% | 61,58% | US$41.067 | US$60,87 | 5.088.840 DTEM |
| 1597 |  SteepCoin STEEP | US$0,0002246 | 3,86% | -6,96% | US$40.759 | US$18,14 | 181.505.253 STEEP |
| 1598 |  BitcoiNote BTCN | US$0,004018 | 5,14% | -0,19% | US$40.655 | US$305,56 | 10.117.065 BTCN |
| 1599 |  Coin2.1 C2 | US$0,0005147 | 0,00% | -2,13% | US$40.276 | - | 78.245.975 C2 |
| 1600 |  Citadel CTL | US$0,003632 | 1,46% | 71,48% | US$39.839 | US$2,66 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.