Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Italo XTA | US$0,006043 | 10,40% | -28,90% | US$12.307 | US$66,69 | 2.036.505 XTA |
| 1702 |  Reakoin REAK | US$0,005803 | 5,36% | 5,54% | US$12.154 | US$1,86 | 2.094.588 REAK |
| 1703 |  QYNO QNO | US$0,01127 | -4,63% | -24,94% | US$12.112 | US$38,41 | 1.075.172 QNO |
| 1704 |  Eryllium ERY | US$0,0008299 | 0,00% | 46,06% | US$11.340 | - | 13.663.121 ERY |
| 1705 |  Etheriya RIYA | US$0,007161 | 1,74% | 1,64% | US$11.326 | - | 1.581.531 RIYA |
| 1706 |  PosEx PEX | US$0,004598 | 0,59% | -5,92% | US$11.280 | - | 2.453.240 PEX |
| 1707 |  Californium CF | US$0,004504 | 0,00% | 0,00% | US$11.021 | - | 2.446.961 CF |
| 1708 |  iBTC IBTC | US$0,0005252 | -30,15% | -40,39% | US$10.915 | US$151,07 | 20.781.529 IBTC |
| 1709 |  Acoin ACOIN | US$0,008884 | 0,00% | 0,00% | US$10.840 | - | 1.220.085 ACOIN |
| 1710 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1711 |  Dollarcoin DLC | US$0,001138 | 2,23% | 12,35% | US$10.368 | - | 9.106.714 DLC |
| 1712 |  Nekonium NUKO | US$0,0008570 | 2,61% | -19,07% | US$10.284 | US$438,92 | 12.000.829 NUKO |
| 1713 |  Fintab FNTB | US$0,003661 | 2,28% | -11,33% | US$10.175 | - | 2.779.387 FNTB |
| 1714 |  BumbaCoin BUMBA | US$0,0004356 | 0,00% | -17,55% | US$10.165 | - | 23.335.668 BUMBA |
| 1715 |  IQ.cash IQ | US$0,002605 | 2,57% | -12,25% | US$10.148 | US$10,79 | 3.896.163 IQ |
| 1716 |  SpeedCash SCS | US$0,01739 | -70,49% | -20,71% | US$9.996 | US$22,24 | 574.745 SCS |
| 1717 |  Xchange XCG | US$0,001021 | 2,67% | 8,97% | US$9.957 | US$0,6536 | 9.753.850 XCG |
| 1718 |  ParallelCoin DUO | US$0,03154 | 6,03% | -22,71% | US$9.928 | US$11,24 | 314.719 DUO |
| 1719 |  SocialCoin SOCC | US$0,0009208 | 10,45% | 8,86% | US$9.685 | US$150,60 | 10.518.425 SOCC |
| 1720 |  Dalecoin DALC | US$0,01591 | -15,90% | 24,87% | US$9.178 | US$8,94 | 576.678 DALC |
| 1721 |  Coupecoin COUPE | US$0,00004034 | 0,00% | 591,78% | US$8.806 | - | 218.281.462 COUPE |
| 1722 |  iBank IBANK | US$0,001937 | 0,00% | 0,00% | US$8.768 | - | 4.526.324 IBANK |
| 1723 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1724 |  Phantomx PNX | US$0,0002215 | -1,96% | -12,56% | US$8.625 | US$1,03 | 38.938.542 PNX |
| 1725 |  Iconic ICON | US$0,01400 | 41,54% | 36,41% | US$8.301 | US$2,00 | 592.894 ICON |
| 1726 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1727 |  Zoomba ZBA | US$0,0006132 | -17,13% | -56,04% | US$8.256 | US$54,12 | 13.462.953 ZBA |
| 1728 |  Asiadigicoin ADCN | US$0,0003219 | 0,00% | 97,59% | US$8.025 | - | 24.931.054 ADCN |
| 1729 |  SongCoin SONG | US$0,0002448 | 34,09% | 29,11% | US$7.973 | US$21,32 | 32.565.300 SONG |
| 1730 |  KUN KUN | US$3,90 | 3,88% | -1,06% | US$7.791 | US$432,38 | 2.000 KUN |
| 1731 |  Honey HONEY | US$0,01653 | -42,71% | -45,92% | US$7.538 | US$53,59 | 455.955 HONEY |
| 1732 |  LiteCoin Ultra LTCU | US$0,007246 | 2,36% | -14,75% | US$7.473 | - | 1.031.300 LTCU |
| 1733 |  FuzzBalls FUZZ | US$0,001537 | 0,00% | -13,30% | US$7.424 | - | 4.829.945 FUZZ |
| 1734 |  Comet CMT | US$0,008447 | 2,54% | -26,24% | US$7.373 | US$4,94 | 872.830 CMT |
| 1735 |  FLiK FLIK | US$0,0001203 | 0,00% | -13,97% | US$7.232 | - | 60.123.682 FLIK |
| 1736 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1737 |  JavaScript Token JS | US$0,0008570 | -13,11% | -12,38% | US$6.849 | US$1,98 | 7.991.996 JS |
| 1738 |  UltraCoin UTC | US$0,0001396 | 2,92% | -65,40% | US$6.669 | - | 47.776.744 UTC |
| 1739 |  UralsCoin URALS | US$0,0005264 | 7,94% | -16,58% | US$6.406 | US$20,01 | 12.169.749 URALS |
| 1740 |  MiloCoin MILO | US$0,0005933 | 0,00% | 21,05% | US$6.402 | - | 10.789.954 MILO |
| 1741 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1742 |  Bitcoin X BTX | US$0,002160 | 8,23% | 11,86% | US$6.187 | US$301,73 | 2.864.374 BTX |
| 1743 |  Prime-XI PXI | US$0,0002819 | 0,00% | -0,67% | US$6.183 | - | 21.931.815 PXI |
| 1744 |  Bankcoin B@ | US$0,0005544 | 2,44% | 4,07% | US$5.705 | - | 10.291.781 B@ |
| 1745 |  Theresa May Coin MAY | US$0,00005653 | -33,94% | -72,24% | US$5.654 | US$28,04 | 100.018.000 MAY |
| 1746 |  Levocoin LEVO | US$0,0002040 | 2,60% | 0,20% | US$5.586 | US$0,7396 | 27.375.528 LEVO |
| 1747 |  BitCoal COAL | US$0,001221 | 2,35% | 0,28% | US$5.495 | - | 4.500.000 COAL |
| 1748 |  BowsCoin BSC | US$0,0009765 | 2,32% | 0,13% | US$5.420 | - | 5.550.102 BSC |
| 1749 |  Rhenium XRH | US$0,0001633 | 2,67% | 0,26% | US$5.394 | US$2,01 | 33.024.666 XRH |
| 1750 |  ARbit ARB | US$0,0004472 | 2,22% | -7,97% | US$4.843 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.