Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  eosBLACK BLACK | US$0,01890 | -3,59% | -2,14% | - | US$5.021,07 | - |
| 1902 |  SalPay SAL | US$0,01836 | 0,00% | 41,62% | - | - | - |
| 1903 |  Aunite AUNIT | US$0,01706 | -1,44% | -2,38% | - | US$44.525,64 | - |
| 1904 |  T.OS TOSC | US$0,01690 | 6,05% | 13,96% | - | US$512.643 | - |
| 1905 |  Atlas Protocol ATP | US$0,01594 | 1,09% | -0,30% | - | US$295.977 | - |
| 1906 |  iQuant IQT | US$0,01558 | 0,00% | -0,65% | - | - | - |
| 1907 |  OLXA OLXA | US$0,01469 | 0,00% | 0,00% | - | US$11.953,97 | - |
| 1908 |  Ankr ANKR | US$0,01456 | 6,24% | 2,68% | - | US$14.483.742 | - |
| 1909 |  MESSE TOKEN MESSE | US$0,01446 | 5,26% | -5,46% | - | US$5.785,75 | - |
| 1910 |  WXCOINS WXC | US$0,01364 | -41,32% | -55,68% | - | US$12.809,24 | - |
| 1911 |  CoinEx Token CET | US$0,01358 | 3,56% | 52,65% | - | US$372.424 | - |
| 1912 |  YOU COIN YOU | US$0,01314 | 4,10% | 3,51% | - | US$630.677 | - |
| 1913 |  Agrolot AGLT | US$0,01257 | 3,16% | -16,26% | - | US$10.087,10 | - |
| 1914 |  EscrowCoin ESCO | US$0,01041 | -10,88% | 7,16% | - | US$74,07 | - |
| 1915 |  ALLCOIN ALC | US$0,01023 | 0,96% | 3,94% | - | - | - |
| 1916 |  WIZBL WBL | US$0,01002 | -3,04% | 19,50% | - | US$10.771,66 | - |
| 1917 |  ACChain ACC | US$0,009931 | 2,34% | 0,07% | - | - | - |
| 1918 |  LemoChain LEMO | US$0,009752 | 17,64% | 26,76% | - | US$52.968,44 | - |
| 1919 |  Golos Gold GBG | US$0,009491 | 3,12% | -2,79% | - | US$284,13 | - |
| 1920 |  X12 Coin X12 | US$0,009390 | 15,17% | 13,58% | - | US$422,19 | - |
| 1921 |  KNOW KNOW | US$0,008848 | 1,45% | -6,48% | - | US$792.282 | - |
| 1922 |  MIR COIN MIR | US$0,008423 | 1,26% | -19,16% | - | US$867.117 | - |
| 1923 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008284 | 3,24% | -10,29% | - | US$26.076,23 | - |
| 1924 |  DarkPay D4RK | US$0,008132 | 10,98% | -25,47% | - | US$1.463,80 | - |
| 1925 |  UnlimitedIP UIP | US$0,008095 | 8,87% | 98,36% | - | US$491.895 | - |
| 1926 |  Blockchain Quotations Index Token BQT | US$0,007866 | 3,60% | -7,95% | - | US$33.361,60 | - |
| 1927 |  President Trump PRES | US$0,007713 | 1,09% | -2,69% | - | US$108,29 | - |
| 1928 |  Civitas CIV | US$0,007590 | 4,28% | -15,39% | - | US$0,9054 | - |
| 1929 |  Ubique Chain Of Things UCT | US$0,007512 | 6,48% | -2,11% | - | US$74.270,67 | - |
| 1930 |  TopChain TOPC | US$0,007453 | 5,96% | 36,77% | - | US$453.163 | - |
| 1931 |  Atlantis Blue Digital Token ABDT | US$0,007452 | -4,19% | -13,53% | - | US$220,40 | - |
| 1932 |  PROUD Money PROUD | US$0,007345 | -3,81% | -8,68% | - | US$2,65 | - |
| 1933 |  PalletOne PTN | US$0,006947 | 2,96% | -3,37% | - | US$141.534 | - |
| 1934 |  FundToken FUNDZ | US$0,006829 | 1,43% | -0,22% | - | - | - |
| 1935 |  TOKOK TOK | US$0,006821 | 1,56% | 31,20% | - | - | - |
| 1936 |  CHEX CHEX | US$0,006728 | 1,63% | -1,09% | - | US$16.213,74 | - |
| 1937 |  First Bitcoin BIT | US$0,006652 | 4,21% | -5,47% | - | US$130,42 | - |
| 1938 |  Yuan Chain Coin YCC | US$0,006607 | 0,46% | 6,49% | - | US$123.176 | - |
| 1939 |  Huobi Pool Token HPT | US$0,006607 | 14,97% | 7,26% | - | US$4.308.029 | - |
| 1940 |  CoinMeet MEET | US$0,006122 | 2,66% | 17,90% | - | US$92.361,90 | - |
| 1941 |  ValueChain VLC | US$0,006061 | 31,87% | 35,30% | - | - | - |
| 1942 |  APOT APOT | US$0,005280 | 1,17% | 17,01% | - | US$42.446,27 | - |
| 1943 |  Sexcoin SXC | US$0,004981 | 9,10% | 5,40% | - | US$768,20 | - |
| 1944 |  Moving Cloud Coin MCC | US$0,004961 | 4,21% | 7,57% | - | US$58.824,98 | - |
| 1945 |  wys Token WYS | US$0,004935 | 18,70% | -8,06% | - | US$97,30 | - |
| 1946 |  EmaratCoin AEC | US$0,004922 | -1,12% | -89,13% | - | - | - |
| 1947 |  The Midas Touch Gold TMTG | US$0,004718 | 7,07% | 10,96% | - | US$106.690 | - |
| 1948 |  GoPower GPT | US$0,004669 | 19,84% | 0,00% | - | US$24.165,33 | - |
| 1949 |  BitcoinX BCX | US$0,004565 | 9,54% | 71,70% | - | US$91.605,07 | - |
| 1950 |  GazeCoin GZE | US$0,004532 | -34,78% | -39,48% | - | US$11.768,66 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.