Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ether Zero ETZ | US$0,1077 | -1,14% | -4,01% | - | US$59.384,88 | - |
| 1852 |  Ethereum Lite ELITE | US$0,09598 | 2,96% | 2,30% | - | US$1,41 | - |
| 1853 |  v.systems VSYS | US$0,08938 | -1,93% | 57,90% | - | US$7.123.996 | - |
| 1854 |  FToken FT | US$0,08758 | 17,37% | 65,89% | - | - | - |
| 1855 |  TerraNova TER | US$0,08485 | -12,51% | -19,18% | - | US$478,94 | - |
| 1856 |  ILCoin ILC | US$0,08225 | 37,24% | 36,41% | - | US$254.620 | - |
| 1857 |  Hxro HXRO | US$0,08181 | 2,22% | -1,11% | - | US$10.881,47 | - |
| 1858 |  Karatgold Coin KBC | US$0,08080 | 1,61% | 131,83% | - | US$1.791.389 | - |
| 1859 |  RSK Infrastructure Framework RIF | US$0,07590 | 8,67% | -1,13% | - | US$208.049 | - |
| 1860 |  BORA BORA | US$0,07544 | 0,61% | -3,93% | - | US$112.238 | - |
| 1861 |  Dragon Coins DRG | US$0,07370 | 15,05% | 4,91% | - | US$21.304,31 | - |
| 1862 |  ABCC Token AT | US$0,07171 | 1,78% | -5,07% | - | US$459.617 | - |
| 1863 |  BuckHathCoin BHIG | US$0,07062 | 3,79% | 0,00% | - | US$13.507,18 | - |
| 1864 |  IPChain IPC | US$0,06594 | 2,50% | 2,21% | - | US$88.344,26 | - |
| 1865 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06471 | 6,69% | -3,29% | - | US$7.439,13 | - |
| 1866 |  Molecular Future MOF | US$0,06317 | 28,89% | 41,23% | - | US$682.300 | - |
| 1867 |  Celsius CEL | US$0,06142 | 11,63% | 2,73% | - | US$17.708,38 | - |
| 1868 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06115 | 4,21% | -6,40% | - | US$4.155,54 | - |
| 1869 |  Hdac HDAC | US$0,05500 | -0,97% | -7,29% | - | US$403.746 | - |
| 1870 |  Smart Application Chain SAC | US$0,05392 | 27,60% | 130,15% | - | - | - |
| 1871 |  ZBG Token ZT | US$0,05163 | -12,20% | 4,01% | - | - | - |
| 1872 |  WINCOIN WC | US$0,05101 | 1,48% | -11,29% | - | US$7,00 | - |
| 1873 |  Pecunio PCO | US$0,04230 | 182,46% | -6,17% | - | US$7,19 | - |
| 1874 |  ContractNet CNET | US$0,04117 | 0,00% | 173,15% | - | - | - |
| 1875 |  BUMO BU | US$0,04089 | 4,54% | 18,38% | - | US$3.896.009 | - |
| 1876 |  MESG MESG | US$0,04083 | -2,99% | -11,28% | - | US$7.632,33 | - |
| 1877 |  Sparkle SPRKL | US$0,04058 | 6,31% | -24,32% | - | US$213.223 | - |
| 1878 |  Coni CONI | US$0,03902 | 9,39% | 30,58% | - | US$1.052.831 | - |
| 1879 |  nOS NOS | US$0,03888 | -9,25% | -10,30% | - | US$127.572 | - |
| 1880 |  CEDEX Coin CEDEX | US$0,03885 | 19,41% | 29,73% | - | US$616,89 | - |
| 1881 |  Bitex Global XBX Coin XBX | US$0,03852 | 88,40% | 86,30% | - | US$147,89 | - |
| 1882 |  OTCBTC Token OTB | US$0,03794 | -3,54% | -23,00% | - | US$14.707,21 | - |
| 1883 |  Elamachain ELAMA | US$0,03755 | 0,34% | -11,76% | - | US$639.967 | - |
| 1884 |  DOS Network DOS | US$0,03710 | -10,16% | 0,00% | - | US$1.644.092 | - |
| 1885 |  TCOIN TCN | US$0,03442 | 2,92% | -12,27% | - | US$1.696,09 | - |
| 1886 |  AvatarCoin AV | US$0,03117 | 2,55% | -13,51% | - | - | - |
| 1887 |  Influence Chain INC | US$0,03106 | 0,55% | 3,77% | - | US$1.041.120 | - |
| 1888 |  Raise RAISE | US$0,02817 | 5,71% | -7,04% | - | US$181,21 | - |
| 1889 |  Atomic Wallet Coin AWC | US$0,02774 | 3,42% | -5,44% | - | US$254,84 | - |
| 1890 |  Ti-Value TV | US$0,02764 | -17,22% | -4,52% | - | US$172.712 | - |
| 1891 |  TigerCash TCH | US$0,02759 | 6,60% | 11,40% | - | US$29.417.466 | - |
| 1892 |  IntelliShare INE | US$0,02652 | -1,71% | 0,00% | - | US$1.108.300 | - |
| 1893 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02584 | 4,79% | 14,04% | - | US$2.036.498 | - |
| 1894 |  PlusOneCoin PLUS1 | US$0,02568 | 4,24% | -9,01% | - | US$13,42 | - |
| 1895 |  Xuez XUEZ | US$0,02556 | -9,73% | -47,95% | - | US$4.183,01 | - |
| 1896 |  ORS Group ORS | US$0,02349 | -22,02% | -36,97% | - | US$467.638 | - |
| 1897 |  Celer Network CELR | US$0,02315 | 27,91% | 0,00% | - | US$97.303.805 | - |
| 1898 |  Invictus Hyperion Fund IHF | US$0,02104 | -0,79% | -12,61% | - | US$814,40 | - |
| 1899 |  Fargocoin FRGC | US$0,02057 | -61,76% | 179,73% | - | US$138,53 | - |
| 1900 |  GreenPower GRN | US$0,02021 | 13,56% | -0,62% | - | US$18.924,16 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.