Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pabyosi Coin (Special) PCS | US$0,004509 | 0,00% | 1,11% | - | - | - |
| 1952 |  Francs FRN | US$0,004489 | -7,93% | -7,93% | - | US$0,6245 | - |
| 1953 |  Axiom AXIOM | US$0,004450 | 2,66% | 0,25% | - | - | - |
| 1954 |  Budbo BUBO | US$0,004372 | -2,53% | 0,40% | - | US$5,79 | - |
| 1955 |  ThingsOperatingSystem TOS | US$0,004305 | 4,66% | 18,73% | - | US$319.499 | - |
| 1956 |  CryptalDash CRD | US$0,004278 | 25,30% | 14,00% | - | US$45.819,28 | - |
| 1957 |  Future1coin F1C | US$0,004197 | 7,80% | 0,91% | - | US$1.447,85 | - |
| 1958 |  CariNet CIT | US$0,003865 | 5,69% | -1,35% | - | US$29.642,13 | - |
| 1959 |  Twinkle TKT | US$0,003790 | 11,62% | 9,38% | - | US$247.727 | - |
| 1960 |  Social Lending Token SLT | US$0,003783 | 4,11% | 43,26% | - | US$12.772,00 | - |
| 1961 |  Bubble BUB | US$0,003673 | 3,76% | 8,47% | - | US$0,4963 | - |
| 1962 |  InvestDigital IDT | US$0,003394 | 0,86% | 10,90% | - | US$133.300 | - |
| 1963 |  Cybereits CRE | US$0,003348 | 117,28% | 113,61% | - | US$46.473,78 | - |
| 1964 |  Digital Asset Exchange Token DAXT | US$0,003316 | 15,80% | -1,89% | - | US$9,25 | - |
| 1965 |  Bgogo Token BGG | US$0,003143 | 107,22% | 84,38% | - | - | - |
| 1966 |  ShineChain SHE | US$0,003140 | 1,78% | 149,76% | - | US$908.987 | - |
| 1967 |  DWS DWS | US$0,002998 | -0,57% | -4,17% | - | US$11.436,38 | - |
| 1968 |  Eterbase Coin XBASE | US$0,002952 | 188,70% | 0,00% | - | US$496.546 | - |
| 1969 |  MSD MSD | US$0,002857 | -2,62% | -6,61% | - | US$4.365,33 | - |
| 1970 |  FairGame FAIR | US$0,002837 | 2,54% | 8,83% | - | US$1.297.063 | - |
| 1971 |  StarChain STC | US$0,002837 | 3,62% | 64,75% | - | US$297.131 | - |
| 1972 |  PTON PTON | US$0,002748 | -4,40% | 0,00% | - | US$2.184.519 | - |
| 1973 |  ShopZcoin SZC | US$0,002613 | -7,52% | -26,25% | - | US$129,24 | - |
| 1974 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1975 |  Themis GET | US$0,002536 | 6,09% | 34,68% | - | US$228.723 | - |
| 1976 |  Infinity Economics XIN | US$0,002493 | -6,06% | 30,80% | - | US$1.384.243 | - |
| 1977 |  BetaCoin BET | US$0,002491 | 2,68% | -38,84% | - | US$2,97 | - |
| 1978 |  MyToken MT | US$0,002409 | 7,52% | 6,76% | - | US$404.520 | - |
| 1979 |  Esports Token EST | US$0,002403 | 1,65% | 0,55% | - | US$175.361 | - |
| 1980 |  KEY KEY | US$0,002309 | -0,37% | -3,00% | - | US$242.674 | - |
| 1981 |  Read READ | US$0,002266 | -3,78% | -7,73% | - | US$44.876,53 | - |
| 1982 |  Bitcoin File BIFI | US$0,002156 | 2,37% | 17,80% | - | US$4.046,54 | - |
| 1983 |  Bankera BNK | US$0,002095 | 5,16% | 1,05% | - | US$4.181,65 | - |
| 1984 |  Hyper Pay HPY | US$0,002082 | 4,29% | -7,38% | - | US$794,78 | - |
| 1985 |  MEET.ONE MEETONE | US$0,002074 | 6,28% | 2,19% | - | US$5.427.807 | - |
| 1986 |  ZenGold ZENGOLD | US$0,002031 | 1,74% | -76,65% | - | - | - |
| 1987 |  Alchemint Standards SDS | US$0,002002 | 8,26% | -12,85% | - | US$22.303,51 | - |
| 1988 |  MobilinkToken MOLK | US$0,001987 | -4,35% | -31,00% | - | US$85,19 | - |
| 1989 |  BlockCDN BCDN | US$0,001947 | 14,43% | 11,18% | - | US$13.956,31 | - |
| 1990 |  Delizia DELIZ | US$0,001869 | 0,00% | 177,55% | - | - | - |
| 1991 |  Flexacoin FXC | US$0,001822 | 4,30% | 0,00% | - | US$87.083,84 | - |
| 1992 |  Ultra Salescloud UST | US$0,001815 | 0,00% | -25,59% | - | - | - |
| 1993 |  Qredit XQR | US$0,001703 | 1,04% | 0,00% | - | US$2.631,04 | - |
| 1994 |  Master Contract Token MCT | US$0,001690 | -11,32% | 12,82% | - | US$46.967,34 | - |
| 1995 |  Hybrid Block HYB | US$0,001679 | 2,75% | -39,92% | - | - | - |
| 1996 |  ZEON ZEON | US$0,001669 | 7,59% | 11,55% | - | US$29.941,67 | - |
| 1997 |  BitUP Token BUT | US$0,001646 | 2,62% | 10,12% | - | US$103.181 | - |
| 1998 |  Minex MINEX | US$0,001623 | 0,00% | 2,94% | - | - | - |
| 1999 |  win.win TWINS | US$0,001575 | 7,19% | -22,11% | - | US$126.751 | - |
| 2000 |  NewsToken NEWOS | US$0,001560 | 9,93% | 14,28% | - | US$9.403,30 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.