Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coin2Play C2P | US$0,001552 | -2,71% | -21,77% | - | US$4,60 | - |
| 2002 |  RRCoin RRC | US$0,001528 | 3,61% | -6,56% | - | US$71,34 | - |
| 2003 |  CarBlock CAR | US$0,001424 | 0,02% | -16,79% | - | US$67.648,10 | - |
| 2004 |  Quotient XQN | US$0,001306 | 8,10% | -13,34% | - | US$3,42 | - |
| 2005 |  GOLD Reward Token GRX | US$0,001273 | 3,96% | -36,93% | - | - | - |
| 2006 |  SIGMAcoin SIGMA | US$0,001269 | 3,97% | -17,66% | - | US$176,12 | - |
| 2007 |  BeeKan BKBT | US$0,001250 | -4,85% | -25,06% | - | US$1.135.044 | - |
| 2008 |  EPLUS Coin EPLUS | US$0,001225 | 2,67% | -22,88% | - | US$3,66 | - |
| 2009 |  BTCMoon BTCM | US$0,001194 | 8,82% | 1,45% | - | US$27,62 | - |
| 2010 |  CottonCoin COTN | US$0,001184 | 2,67% | 3,84% | - | US$1,67 | - |
| 2011 |  Traid TRAID | US$0,001184 | 2,67% | -2,49% | - | US$741,59 | - |
| 2012 |  VeriDocGlobal VDG | US$0,001145 | 7,85% | 3,58% | - | US$31.727,27 | - |
| 2013 |  Content and AD Network CAN | US$0,001144 | 18,91% | 0,09% | - | US$21.490,92 | - |
| 2014 |  SoPay SOP | US$0,001123 | 0,63% | -1,32% | - | US$6.972,70 | - |
| 2015 |  Diruna DRA | US$0,001096 | 5,86% | -60,87% | - | US$10.342,87 | - |
| 2016 |  Vanta Network VANTA | US$0,001054 | 0,00% | 0,00% | - | US$311.778 | - |
| 2017 |  Marginless MRS | US$0,0009739 | 18,06% | -12,96% | - | US$39.322,05 | - |
| 2018 |  Show SHOW | US$0,0009503 | 10,77% | 34,76% | - | US$112.039 | - |
| 2019 |  Haracoin HRC | US$0,0009391 | -1,61% | -37,72% | - | US$241,42 | - |
| 2020 |  CENTERCOIN CENT | US$0,0009382 | -1,49% | -21,76% | - | US$20.600,79 | - |
| 2021 |  WeToken WT | US$0,0009111 | 1,78% | -17,36% | - | - | - |
| 2022 |  Elliot Coin ELLI | US$0,0008575 | -20,02% | -23,38% | - | US$1,73 | - |
| 2023 |  VeThor Token VTHO | US$0,0008546 | -2,29% | -2,29% | - | US$643.771 | - |
| 2024 |  SEER SEER | US$0,0008373 | 7,26% | 23,40% | - | US$59.702,56 | - |
| 2025 |  Jingtum Tech SWTC | US$0,0008349 | 2,04% | -13,03% | - | US$4.948,79 | - |
| 2026 |  Crowdvilla Ownership CRV | US$0,0008166 | -77,18% | -80,90% | - | - | - |
| 2027 |  Usechain Token USE | US$0,0007912 | 8,21% | -8,59% | - | US$26.723,31 | - |
| 2028 |  Volt ACDC | US$0,0007727 | -2,93% | -7,11% | - | US$264.687 | - |
| 2029 |  PIBBLE PIB | US$0,0007635 | 4,99% | -5,53% | - | US$503.392 | - |
| 2030 |  Qube QUBE | US$0,0007458 | 30,90% | 51,09% | - | US$35.477,73 | - |
| 2031 |  Lendroid Support Token LST | US$0,0007189 | 0,96% | -1,94% | - | US$587,57 | - |
| 2032 |  CARDbuyers BCARD | US$0,0007009 | 148,65% | 10,73% | - | US$85,81 | - |
| 2033 |  Maggie MAG | US$0,0006941 | -2,64% | 0,14% | - | US$200.440 | - |
| 2034 |  ERA ERA | US$0,0006909 | 5,08% | 3,07% | - | US$4,18 | - |
| 2035 |  Concierge Coin CCC | US$0,0006533 | 2,67% | 16,67% | - | US$2,59 | - |
| 2036 |  Valuto VLU | US$0,0006521 | 6,73% | 0,95% | - | US$328,43 | - |
| 2037 |  CapdaxToken XCD | US$0,0006416 | -27,78% | -41,57% | - | US$158,00 | - |
| 2038 |  Gamblica GMBC | US$0,0006184 | 2,23% | -57,28% | - | US$333,28 | - |
| 2039 |  DIPNET DPN | US$0,0006138 | 4,91% | 0,93% | - | US$391,36 | - |
| 2040 |  SnipCoin SNIP | US$0,0005552 | 0,00% | -6,33% | - | - | - |
| 2041 |  Nuggets NUG | US$0,0005457 | 27,73% | -0,26% | - | US$309,34 | - |
| 2042 |  vSportCoin VSC | US$0,0005300 | 1,96% | -7,13% | - | US$13.294,50 | - |
| 2043 |  Stronghold Token SHX | US$0,0005255 | 4,55% | 3,92% | - | US$5.093,10 | - |
| 2044 |  Globalvillage Ecosystem GVE | US$0,0005244 | 6,59% | 13,13% | - | US$55.936,55 | - |
| 2045 |  MEX MEX | US$0,0004995 | -0,13% | -0,38% | - | US$25.950,73 | - |
| 2046 |  Asura Coin ASA | US$0,0004976 | 2,55% | 3,12% | - | US$46.556,12 | - |
| 2047 |  XTRD XTRD | US$0,0004893 | -0,22% | -27,45% | - | US$13,13 | - |
| 2048 |  WinToken WIN | US$0,0004888 | -3,00% | 15,81% | - | US$770.905 | - |
| 2049 |  GameChain System GCS | US$0,0004864 | 0,00% | 72,57% | - | - | - |
| 2050 |  BiNGO.Fun 777 | US$0,0004853 | 6,38% | -28,34% | - | US$1.407,19 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.