Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteBitcoin LBTC | US$0,0001632 | 3,12% | 33,47% | US$4.724 | US$139,00 | 28.940.333 LBTC |
| 1752 |  Veltor VLT | US$0,008308 | 0,00% | -3,00% | US$4.610 | - | 554.855 VLT |
| 1753 |  PoSToken POS | US$0,004395 | 0,00% | 4,11% | US$4.576 | - | 1.041.285 POS |
| 1754 |  VectorAI VEC2 | US$0,0002447 | 2,55% | 21,19% | US$4.503 | - | 18.399.311 VEC2 |
| 1755 |  Wild Beast Block WBB | US$0,02471 | 0,00% | 32,72% | US$4.496 | - | 181.919 WBB |
| 1756 |  ICOBID ICOB | US$0,00004011 | 0,00% | -50,47% | US$4.293 | - | 107.048.455 ICOB |
| 1757 |  Cabbage CAB | US$0,0004018 | 0,00% | 0,07% | US$4.219 | - | 10.499.996 CAB |
| 1758 |  PLNcoin PLNC | US$0,0002450 | 2,67% | 16,77% | US$4.187 | US$0,4932 | 17.089.600 PLNC |
| 1759 |  Bitcoin Planet BTPL | US$0,0006121 | 2,61% | -6,06% | US$4.165 | US$11,94 | 6.804.362 BTPL |
| 1760 |  Concoin CONX | US$0,005423 | 0,00% | -7,56% | US$4.036 | - | 744.266 CONX |
| 1761 |  BenjiRolls BENJI | US$0,0001974 | 0,00% | -2,15% | US$4.003 | - | 20.276.099 BENJI |
| 1762 |  Bitvolt VOLT | US$0,0002413 | 0,00% | 18,48% | US$4.002 | - | 16.588.056 VOLT |
| 1763 |  Cannation CNNC | US$0,001510 | -2,65% | 10,15% | US$3.740 | US$1,09 | 2.476.893 CNNC |
| 1764 |  Ragnarok RAGNA | US$0,0006125 | -3,75% | -8,72% | US$3.317 | US$2,16 | 5.415.487 RAGNA |
| 1765 |  Virtacoin VTA | US$0,0000006045 | 0,00% | -0,28% | US$3.144 | - | 5.201.310.113 VTA |
| 1766 |  Alpha Coin APC | US$0,0003102 | -13,65% | -29,76% | US$2.738 | US$0,001861 | 8.825.450 APC |
| 1767 |  Staker STR | US$0,001878 | 2,67% | 34,26% | US$2.575 | US$2,31 | 1.370.692 STR |
| 1768 |  Coinonat CXT | US$0,0002857 | 2,63% | 34,41% | US$2.463 | US$12,05 | 8.623.200 CXT |
| 1769 |  Neuro NRO | US$0,00004081 | 2,61% | -74,95% | US$2.424 | US$2,04 | 59.401.326 NRO |
| 1770 |  GambleCoin GMCN | US$0,0003675 | 3,49% | 21,21% | US$2.370 | US$2,20 | 6.450.454 GMCN |
| 1771 |  Fujinto NTO | US$0,00003574 | 0,00% | -11,55% | US$2.352 | - | 65.802.448 NTO |
| 1772 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1773 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 319,44% | US$2.237 | - | 2.259.512 CTIC3 |
| 1774 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 0,00% | US$2.179 | - | 13.532.750 CTIC2 |
| 1775 |  Project-X NANOX | US$25.096,60 | 3,71% | -21,18% | US$1.964 | US$125,61 | 0 NANOX |
| 1776 |  Save and Gain SANDG | US$0,0006121 | 0,02% | -6,07% | US$1.876 | - | 3.064.800 SANDG |
| 1777 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 0,24% | US$1.871 | - | 5.091.200 GEERT |
| 1778 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1779 |  Luna Coin LUNA | US$0,001055 | 5,38% | -8,44% | US$1.800 | US$47,07 | 1.706.429 LUNA |
| 1780 |  Rocketcoin ROCK | US$0,00001225 | -18,34% | -79,95% | US$1.653 | US$0,4900 | 134.950.364 ROCK |
| 1781 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1782 |  CrevaCoin CREVA | US$0,00004069 | 2,30% | -0,09% | US$1.481 | - | 36.390.750 CREVA |
| 1783 |  ACRE ACRE | US$0,0003240 | 1,83% | -28,65% | US$1.419 | - | 4.379.884 ACRE |
| 1784 |  PonziCoin PONZI | US$0,001551 | -27,80% | -17,23% | US$1.335 | US$83,45 | 861.099 PONZI |
| 1785 |  AnarchistsPrime ACP | US$0,0002844 | 2,14% | -12,73% | US$1.250 | - | 4.394.874 ACP |
| 1786 |  SmartFox FOX | US$0,0006533 | -62,61% | 14,56% | US$1.011 | US$0,9271 | 1.547.467 FOX |
| 1787 |  Benz BENZ | US$0,0001283 | 0,65% | 0,59% | US$765 | US$20,48 | 5.958.969 BENZ |
| 1788 |  Magnum MGM | US$0,0001627 | 2,30% | -40,41% | US$732 | - | 4.497.751 MGM |
| 1789 |  Mero MERO | US$0,002182 | 0,00% | -2,57% | US$655 | - | 300.000 MERO |
| 1790 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008570 | 3,38% | 4,79% | US$523 | US$0,02622 | 6.100.012 JIYO |
| 1791 |  PlayerCoin PEC | US$0,00001459 | 1,62% | -14,84% | US$513 | US$0,5798 | 35.120.000 PEC |
| 1792 |  Interzone ITZ | US$0,0001224 | -23,04% | -48,21% | US$325 | US$1,42 | 2.652.019 ITZ |
| 1793 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1794 |  CJs CJS | US$0,06372 | 3,64% | 9,98% | US$109 | US$0,2549 | 1.712 CJS |
| 1795 |  SHADE Token SHADE | US$0,000002030 | 3,19% | -8,14% | US$102 | US$0,7020 | 50.001.445 SHADE |
| 1796 |  Argus ARGUS | US$0,00008161 | -84,14% | -33,04% | US$94 | US$58,42 | 1.148.324 ARGUS |
| 1797 |  MFIT COIN MFIT | US$0,00004095 | 0,00% | 0,00% | US$80 | - | 1.964.844 MFIT |
| 1798 |  HarmonyCoin HMC | US$0,0001222 | 2,40% | -8,11% | US$69 | - | 561.235 HMC |
| 1799 |  RSK Smart Bitcoin RBTC | US$4.090,11 | 2,68% | 0,27% | - | US$1.087.055 | - |
| 1800 |  Wrapped Bitcoin WBTC | US$4.083,74 | 2,19% | -0,32% | - | US$10.511,02 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.