Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Thunderstake TSC | US$0,00004083 | 2,67% | 0,26% | US$24.015 | US$13,85 | 588.151.444 TSC |
| 1652 |  Centurion CNT | US$0,0003090 | -4,45% | 14,89% | US$24.002 | US$226,29 | 77.663.826 CNT |
| 1653 |  Eurocoin EUC | US$0,001877 | -15,25% | -15,25% | US$23.308 | US$0,5033 | 12.416.554 EUC |
| 1654 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1655 |  Shivers SHVR | US$0,0004027 | 0,00% | 23,59% | US$21.928 | - | 54.453.298 SHVR |
| 1656 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1657 |  ROIyal Coin ROCO | US$0,03662 | -6,80% | -26,97% | US$21.210 | US$40,83 | 579.270 ROCO |
| 1658 |  RPICoin RPI | US$0,00004081 | -40,79% | 0,20% | US$20.777 | US$7,24 | 509.139.140 RPI |
| 1659 |  GuccioneCoin GCC | US$0,001020 | -4,98% | -13,62% | US$20.695 | US$7,20 | 20.285.537 GCC |
| 1660 |  TajCoin TAJ | US$0,001755 | -16,76% | -25,50% | US$20.659 | US$15,19 | 11.773.647 TAJ |
| 1661 |  AdultChain XXX | US$0,0004083 | 2,67% | -16,94% | US$20.382 | US$0,3141 | 49.917.231 XXX |
| 1662 |  GreenMed GRMD | US$0,001329 | 1,27% | 55,41% | US$19.805 | - | 14.899.993 GRMD |
| 1663 |  KingN Coin KNC | US$9,66 | 0,00% | -1,15% | US$19.413 | - | 2.009 KNC |
| 1664 |  X-Coin XCO | US$0,001551 | -19,61% | -3,84% | US$19.205 | US$4,31 | 12.384.976 XCO |
| 1665 |  Elysium ELS | US$0,001347 | -1,38% | -2,19% | US$18.982 | US$23,05 | 14.095.577 ELS |
| 1666 |  Grimcoin GRIM | US$0,0002040 | 2,61% | 0,20% | US$18.918 | US$0,7237 | 92.715.954 GRIM |
| 1667 |  High Voltage HVCO | US$0,01260 | 0,00% | -0,48% | US$18.834 | - | 1.494.171 HVCO |
| 1668 |  Joint Ventures JOINT | US$0,0008404 | -32,65% | 4,48% | US$18.387 | US$322,27 | 21.878.085 JOINT |
| 1669 |  Quebecoin QBC | US$0,001166 | 0,00% | 7,45% | US$18.169 | - | 15.588.776 QBC |
| 1670 |  Peerguess GUESS | US$0,0002985 | -7,19% | -8,37% | US$18.073 | US$0,7757 | 60.537.668 GUESS |
| 1671 |  MustangCoin MST | US$0,02857 | 138,09% | 135,36% | US$18.006 | US$6,90 | 630.343 MST |
| 1672 |  CommunityGeneration CGEN | US$0,00008166 | 2,67% | 61,40% | US$17.915 | US$139,16 | 219.376.952 CGEN |
| 1673 |  BOAT BOAT | US$0,0002448 | 3,20% | 0,20% | US$17.729 | US$0,4162 | 72.408.126 BOAT |
| 1674 |  Block-Chain.com BC | US$0,001756 | -68,24% | -69,63% | US$17.651 | US$7,95 | 10.053.314 BC |
| 1675 |  BigUp BIGUP | US$0,000008131 | 82,63% | 80,12% | US$17.380 | US$0,08131 | 2.137.572.489 BIGUP |
| 1676 |  Cryptojacks CJ | US$0,00004081 | 2,60% | -33,24% | US$16.591 | US$9,28 | 406.568.581 CJ |
| 1677 |  Bitspace BSX | US$0,001226 | 0,00% | 0,32% | US$16.579 | - | 13.525.171 BSX |
| 1678 |  Graphcoin GRPH | US$0,001926 | 1,76% | 38,74% | US$16.458 | US$58,36 | 8.545.502 GRPH |
| 1679 |  Printex PRTX | US$0,0006533 | -3,37% | 60,41% | US$16.433 | US$2,18 | 25.153.387 PRTX |
| 1680 |  NevaCoin NEVA | US$0,004285 | 1,64% | 12,22% | US$16.412 | US$4,33 | 3.830.305 NEVA |
| 1681 |  EZOOW EZW | US$0,000001410 | 246,56% | 0,54% | US$16.290 | US$1,41 | 11.551.907.115 EZW |
| 1682 |  AmsterdamCoin AMS | US$0,0003220 | 0,00% | -12,16% | US$16.166 | - | 50.201.886 AMS |
| 1683 |  GeyserCoin GSR | US$0,01559 | -6,67% | -1,86% | US$16.031 | US$0,002991 | 1.028.386 GSR |
| 1684 |  SecureCoin SRC | US$0,001576 | 1,64% | -0,88% | US$15.758 | - | 9.996.401 SRC |
| 1685 |  Digital Money Bits DMB | US$0,0001632 | -17,89% | 0,20% | US$15.697 | US$0,0006529 | 96.162.694 DMB |
| 1686 |  BitCoin One BTCONE | US$0,0002156 | 5,92% | 11,79% | US$15.565 | US$297,97 | 72.199.339 BTCONE |
| 1687 |  FolmCoin FLM | US$0,001592 | -6,82% | 2,04% | US$15.387 | US$27,03 | 9.662.813 FLM |
| 1688 |  ParkByte PKB | US$0,003212 | 2,22% | -0,61% | US$15.301 | - | 4.764.026 PKB |
| 1689 |  Zayedcoin ZYD | US$0,002448 | 8,50% | 13,68% | US$15.288 | US$8,51 | 6.243.840 ZYD |
| 1690 |  INDINODE XIND | US$0,00004068 | 2,28% | -0,12% | US$15.265 | - | 375.256.840 XIND |
| 1691 |  BoostCoin BOST | US$0,001213 | 1,65% | -3,94% | US$14.379 | - | 11.855.487 BOST |
| 1692 |  PostCoin POST | US$0,0008978 | 7,49% | 16,57% | US$14.246 | US$0,4448 | 15.868.233 POST |
| 1693 |  Nyerium NYEX | US$0,0007064 | 2,16% | 8,13% | US$13.895 | US$203,70 | 19.669.880 NYEX |
| 1694 |  Renos RNS | US$0,0004081 | -6,72% | 74,09% | US$13.612 | US$0,002122 | 33.356.077 RNS |
| 1695 |  Independent Money System IMS | US$0,002527 | 0,00% | -1,40% | US$13.566 | - | 5.368.934 IMS |
| 1696 |  Litecred LTCR | US$0,0004476 | 2,31% | -21,50% | US$13.530 | - | 30.227.750 LTCR |
| 1697 |  Qbic QBIC | US$0,002857 | -38,92% | 57,19% | US$13.380 | US$5,04 | 4.684.176 QBIC |
| 1698 |  Safe Trade Coin XSTC | US$0,00004081 | -47,53% | 0,10% | US$13.337 | US$0,8978 | 326.829.322 XSTC |
| 1699 |  Earth Token EARTH | US$0,00006487 | -18,03% | -19,93% | US$13.317 | US$0,6266 | 205.300.250 EARTH |
| 1700 |  Eternity ENT | US$0,002448 | -20,22% | -29,45% | US$12.981 | US$121,17 | 5.301.601 ENT |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.