Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Absolute ABS | US$0,007559 | 12,37% | -23,24% | US$82.278 | US$205,78 | 10.884.260 ABS |
| 1502 |  Castle CSTL | US$0,006437 | -9,79% | -3,42% | US$82.128 | US$136,56 | 12.757.864 CSTL |
| 1503 |  SURETY SURE | US$0,001489 | 0,00% | 0,22% | US$81.526 | - | 54.759.069 SURE |
| 1504 |  WomenCoin WOMEN | US$0,000001678 | 4,60% | -1,18% | US$81.313 | US$119,56 | 48.459.472.454 WOMEN |
| 1505 |  BLOC.MONEY BLOC | US$0,008575 | 3,98% | 5,18% | US$79.795 | US$251,87 | 9.305.867 BLOC |
| 1506 |  Beacon BECN | US$0,01238 | -0,41% | -17,63% | US$79.560 | US$259,07 | 6.426.261 BECN |
| 1507 |  ArbitrageCT ARCT | US$0,0008382 | 14,35% | 32,28% | US$79.494 | US$13,17 | 94.838.872 ARCT |
| 1508 |  Wispr WSP | US$0,002817 | -52,77% | 3,92% | US$79.071 | US$10,58 | 28.065.461 WSP |
| 1509 |  Blocknode BND | US$0,0005716 | 26,61% | 0,26% | US$78.619 | US$13,27 | 137.530.723 BND |
| 1510 |  BitStation BSTN | US$0,00001662 | 11,83% | 18,61% | US$78.177 | US$423,33 | 4.704.185.603 BSTN |
| 1511 |  Linx LINX | US$0,002153 | 4,30% | -2,18% | US$78.096 | US$55,28 | 36.264.798 LINX |
| 1512 |  Bitdeal BDL | US$0,0004426 | 0,00% | -0,33% | US$77.709 | - | 175.583.793 BDL |
| 1513 |  Iridium IRD | US$0,004736 | 27,61% | 21,66% | US$77.493 | US$297,20 | 16.362.718 IRD |
| 1514 |  Swing SWING | US$0,01873 | -8,55% | -30,14% | US$77.445 | US$12,04 | 4.134.655 SWING |
| 1515 |  CrowdWiz WIZ | US$0,009257 | -45,45% | -16,42% | US$76.835 | US$489,44 | 8.300.174 WIZ |
| 1516 |  PayCoin XPY | US$0,006381 | -27,16% | -46,89% | US$76.548 | - | 11.995.342 XPY |
| 1517 |  FirstCoin FRST | US$0,002450 | 0,01% | 19,16% | US$76.457 | - | 31.207.528 FRST |
| 1518 |  Vivid Coin VIVID | US$0,01601 | 24,76% | -24,78% | US$76.219 | US$94,42 | 4.760.302 VIVID |
| 1519 |  Rubies RBIES | US$0,007305 | 0,00% | 17,57% | US$76.079 | - | 10.415.252 RBIES |
| 1520 |  EthereumX ETX | US$0,0008694 | 4,08% | -7,61% | US$75.836 | US$250,72 | 87.225.579 ETX |
| 1521 |  Crave CRAVE | US$0,004897 | 2,62% | -24,03% | US$75.249 | US$14,33 | 15.366.648 CRAVE |
| 1522 |  ZeusNetwork ZEUS | US$0,000001066 | 76,98% | -11,25% | US$74.600 | US$99,04 | 70.000.000.000 ZEUS |
| 1523 |  SAKECOIN SAKE | US$0,00001669 | -14,35% | -4,85% | US$73.161 | US$0,5251 | 4.382.252.573 SAKE |
| 1524 |  GlobalToken GLT | US$0,001231 | -14,06% | -6,60% | US$72.874 | US$103,46 | 59.189.800 GLT |
| 1525 |  Social Activity Token SAT | US$0,0005716 | -4,18% | -22,02% | US$72.580 | US$226,18 | 126.967.463 SAT |
| 1526 |  Rimbit RBT | US$0,0003673 | 4,86% | 3,10% | US$72.565 | US$2,57 | 197.581.050 RBT |
| 1527 |  GoldBlocks GB | US$0,004646 | 16,80% | 54,40% | US$72.305 | US$460,75 | 15.563.873 GB |
| 1528 |  GenesisX XGS | US$0,009922 | 11,47% | -13,72% | US$70.788 | US$458,73 | 7.134.690 XGS |
| 1529 |  Bitcoin Red BTCRED | US$0,003432 | 8,08% | 25,72% | US$70.534 | US$10,78 | 20.550.001 BTCRED |
| 1530 |  Sugar Exchange SGR | US$0,002861 | 2,73% | -8,62% | US$69.822 | US$58,00 | 24.408.254 SGR |
| 1531 |  OPCoinX OPCX | US$0,0008983 | 14,62% | -4,25% | US$69.745 | US$0,7763 | 77.640.944 OPCX |
| 1532 |  Litecoin Plus LCP | US$0,03017 | 8,69% | 8,11% | US$69.058 | US$33,94 | 2.288.613 LCP |
| 1533 |  Bitcoin W Spectrum BWS | US$0,001184 | 29,44% | 6,04% | US$68.265 | US$95,32 | 57.650.718 BWS |
| 1534 |  Rupaya RUPX | US$0,001555 | -2,62% | -10,52% | US$68.012 | US$88,16 | 43.732.997 RUPX |
| 1535 |  Cazcoin CAZ | US$0,001633 | 3,46% | -18,16% | US$67.395 | US$9,71 | 41.263.548 CAZ |
| 1536 |  PitisCoin PTS | US$0,0001225 | -23,00% | 0,26% | US$67.029 | US$106,47 | 547.196.117 PTS |
| 1537 |  Dorado DOR | US$0,0001859 | 5,31% | 7,80% | US$66.088 | US$29,56 | 355.583.782 DOR |
| 1538 |  Bitstar BITS | US$0,003250 | 0,00% | -29,39% | US$65.631 | - | 20.196.042 BITS |
| 1539 |  CryptoFlow CFL | US$0,0007068 | 1,53% | -29,13% | US$65.046 | US$158,92 | 92.026.159 CFL |
| 1540 |  Dach Coin DACHX | US$0,004042 | 18,32% | 25,38% | US$64.779 | US$4,41 | 16.025.173 DACHX |
| 1541 |  SmartCoin SMC | US$0,002532 | 85,39% | 54,89% | US$64.008 | US$0,4386 | 25.283.791 SMC |
| 1542 |  Innova INN | US$0,01257 | -1,24% | -2,36% | US$63.476 | US$24,87 | 5.049.718 INN |
| 1543 |  Aegeus AEG | US$0,002103 | 8,49% | -8,79% | US$62.514 | US$330,12 | 29.720.645 AEG |
| 1544 |  EZToken EZT | US$0,005427 | 9,60% | -79,93% | US$62.442 | US$3,81 | 11.505.000 EZT |
| 1545 |  AceD ACED | US$0,02558 | -10,74% | -20,20% | US$60.235 | US$196,33 | 2.354.922 ACED |
| 1546 |  Bulleon BUL | US$0,05493 | -23,51% | -20,76% | US$60.224 | US$38,34 | 1.096.353 BUL |
| 1547 |  Ratecoin XRA | US$0,0004880 | 2,25% | -7,83% | US$59.756 | - | 122.449.162 XRA |
| 1548 |  Impleum IMPL | US$0,01330 | 23,98% | 6,73% | US$59.698 | US$12,29 | 4.487.779 IMPL |
| 1549 |  SuperCoin SUPER | US$0,001184 | -73,65% | -71,77% | US$59.634 | US$17,52 | 50.361.488 SUPER |
| 1550 |  Sola Token SOL | US$0,002059 | 0,00% | -14,33% | US$59.592 | - | 28.948.937 SOL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.