Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DogeCash DOGEC | US$0,07697 | 3,64% | -0,30% | US$278.230 | US$389,38 | 3.614.880 DOGEC |
| 1352 |  Sapien SPN | US$0,001380 | 41,61% | 22,13% | US$278.153 | US$139,42 | 201.506.067 SPN |
| 1353 |  BlockCAT CAT | US$0,03760 | 3,97% | 78,90% | US$276.759 | US$225,95 | 7.360.121 CAT |
| 1354 |  Photon PHO | US$0,000009957 | -1,16% | -13,90% | US$275.506 | US$60,67 | 27.670.234.543 PHO |
| 1355 |  Blockchain Certified Data Token BCDT | US$0,008743 | 4,81% | 32,99% | US$274.873 | US$187,45 | 31.439.852 BCDT |
| 1356 |  WandX WAND | US$0,02230 | -11,22% | -22,12% | US$273.057 | US$167,68 | 12.244.135 WAND |
| 1357 |  AudioCoin ADC | US$0,0002846 | 2,23% | 16,48% | US$272.257 | - | 956.547.578 ADC |
| 1358 |  Devery EVE | US$0,004305 | -11,75% | 0,40% | US$270.859 | US$119,23 | 62.918.410 EVE |
| 1359 |  Fidelium FID | US$0,002254 | 1,21% | -52,94% | US$265.656 | - | 117.857.948 FID |
| 1360 |  W3Coin W3C | US$0,000004229 | -37,17% | -34,97% | US$264.923 | US$476,68 | 62.649.706.051 W3C |
| 1361 |  StarterCoin STAC | US$0,0007728 | 7,95% | 4,63% | US$264.302 | US$0,7731 | 342.007.189 STAC |
| 1362 |  FORCE FOR | US$0,001877 | 52,26% | -23,57% | US$263.769 | US$122,37 | 140.516.265 FOR |
| 1363 |  Verify CRED | US$0,01951 | -29,59% | -24,46% | US$263.504 | US$10,62 | 13.508.864 CRED |
| 1364 |  View VIEW | US$0,007491 | 25,41% | 26,33% | US$262.863 | US$126,45 | 35.088.298 VIEW |
| 1365 |  TrakInvest TRAK | US$0,003109 | 0,00% | 72,01% | US$260.953 | - | 83.933.471 TRAK |
| 1366 |  Trollcoin TROLL | US$0,0004392 | -6,07% | 7,84% | US$257.509 | US$5,70 | 586.306.494 TROLL |
| 1367 |  Seal Network SEAL | US$0,0004837 | 8,06% | -40,07% | US$249.146 | US$179,77 | 515.110.690 SEAL |
| 1368 |  PoSW Coin POSW | US$0,005631 | 5,12% | 29,46% | US$248.346 | US$0,8629 | 44.100.000 POSW |
| 1369 |  e-Gulden EFL | US$0,01450 | -10,23% | -11,69% | US$247.081 | US$53,08 | 17.045.620 EFL |
| 1370 |  Tracto TRCT | US$0,009059 | -16,35% | -39,27% | US$243.800 | US$53,87 | 26.913.041 TRCT |
| 1371 |  PopularCoin POP | US$0,00006228 | -20,57% | -14,10% | US$242.601 | US$39,79 | 3.895.437.241 POP |
| 1372 |  Adelphoi ADL | US$0,01159 | 0,43% | -0,06% | US$240.157 | US$83,77 | 20.722.224 ADL |
| 1373 |  CryCash CRC | US$0,05172 | 4,26% | -3,66% | US$238.848 | US$113,65 | 4.617.936 CRC |
| 1374 |  Iungo ING | US$0,005876 | 6,21% | 9,62% | US$235.058 | US$24,72 | 40.000.000 ING |
| 1375 |  Amon AMN | US$0,0005247 | 3,77% | -0,66% | US$234.427 | US$247,48 | 446.804.857 AMN |
| 1376 |  BioCoin BIO | US$0,0002745 | -13,54% | -3,73% | US$232.134 | US$4,09 | 845.785.803 BIO |
| 1377 |  Neutron NTRN | US$0,005917 | -0,75% | 7,62% | US$231.486 | US$0,2287 | 39.121.694 NTRN |
| 1378 |  Dinastycoin DCY | US$0,0001224 | 2,61% | 0,20% | US$225.833 | US$1,22 | 1.844.705.869 DCY |
| 1379 |  GCN Coin GCN | US$0,000001364 | -16,83% | -6,81% | US$225.447 | US$6,76 | 165.257.660.000 GCN |
| 1380 |  HyperStake HYP | US$0,0001632 | -13,68% | -12,52% | US$224.722 | US$60,98 | 1.376.719.887 HYP |
| 1381 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1382 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1383 |  Advanced Internet Blocks AIB | US$0,006712 | 2,65% | -14,12% | US$219.985 | US$9,35 | 32.773.687 AIB |
| 1384 |  Signals Network SGN | US$0,002418 | -20,42% | -27,89% | US$213.082 | US$182,52 | 88.138.748 SGN |
| 1385 |  Bata BTA | US$0,04209 | 156,61% | 140,22% | US$212.632 | US$3,19 | 5.051.651 BTA |
| 1386 |  BunnyCoin BUN | US$0,000002062 | 2,25% | 5,49% | US$212.449 | US$0,2430 | 103.036.607.564 BUN |
| 1387 |  BitBar BTB | US$5,13 | 4,62% | -3,09% | US$208.511 | US$96,73 | 40.674 BTB |
| 1388 |  Argentum ARG | US$0,01842 | 0,66% | 15,94% | US$208.045 | US$266,27 | 11.297.506 ARG |
| 1389 |  AB-Chain RTB RTB | US$0,01058 | -10,04% | -14,26% | US$203.802 | US$149,05 | 19.271.300 RTB |
| 1390 |  CYCLEAN CCL | US$0,0002994 | -3,39% | -4,61% | US$203.115 | US$338,78 | 678.451.267 CCL |
| 1391 |  Piggycoin PIGGY | US$0,0004083 | -21,03% | 4,30% | US$201.405 | US$6,53 | 493.254.792 PIGGY |
| 1392 |  Cryptonite XCN | US$0,0002825 | -12,21% | -22,94% | US$200.124 | US$78,39 | 708.506.520 XCN |
| 1393 |  Zennies ZENI | US$0,0001976 | 0,00% | 21,33% | US$197.740 | - | 1.000.812.836 ZENI |
| 1394 |  Denarius D | US$0,04738 | -0,73% | 4,30% | US$197.621 | US$405,29 | 4.171.382 D |
| 1395 |  Commercium CMM | US$0,004614 | 1,77% | -14,23% | US$195.562 | US$17,55 | 42.385.074 CMM |
| 1396 |  Goodomy GOOD | US$0,0003127 | -15,31% | -53,13% | US$194.058 | US$2,05 | 620.508.777 GOOD |
| 1397 |  CDMCOIN CDM | US$0,0001183 | -4,64% | 43,75% | US$193.760 | US$282,97 | 1.637.767.114 CDM |
| 1398 |  Freicoin FRC | US$0,005921 | 2,67% | 2,00% | US$192.280 | US$43,07 | 32.476.453 FRC |
| 1399 |  BitCoen BEN | US$0,02740 | -14,33% | 15,08% | US$191.793 | US$358,62 | 7.000.000 BEN |
| 1400 |  BlueCoin BLU | US$0,0003267 | -8,45% | 50,76% | US$187.723 | US$94,85 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.