Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ProxyNode PRX | US$0,001294 | -2,38% | -48,80% | US$50.927 | US$981,95 | 39.347.551 PRX |
| 1152 |  TravelNote TVNT | US$0,02291 | 0,58% | 31,27% | US$47.722 | US$867,39 | 2.083.333 TVNT |
| 1153 |  YENTEN YTN | US$0,002652 | 1,93% | -5,41% | US$47.132 | US$507,92 | 17.773.450 YTN |
| 1154 |  CoinToGo 2GO | US$0,005104 | -4,46% | -28,30% | US$47.006 | US$22.454,28 | 9.209.677 2GO |
| 1155 |  Provoco Token VOCO | US$0,0001888 | 14,32% | 25,42% | US$46.862 | US$27.437,91 | 248.179.140 VOCO |
| 1156 |  DOWCOIN DOW | US$0,004232 | 32,77% | 30,35% | US$45.750 | US$2.176,04 | 10.810.984 DOW |
| 1157 |  Dinero DIN | US$0,004922 | 62,20% | 109,84% | US$44.039 | US$4.084,85 | 8.947.929 DIN |
| 1158 |  Zenswap Network Token ZNT | US$0,000003596 | -8,55% | -35,84% | US$43.155 | US$11.058,06 | 12.001.366.640 ZNT |
| 1159 |  HashBX HBX | US$0,02845 | 1,60% | 8,19% | US$41.977 | US$3.196,41 | 1.475.453 HBX |
| 1160 |  The Currency Analytics TCAT | US$0,001479 | 9,48% | -24,50% | US$41.281 | US$231.852 | 27.905.448 TCAT |
| 1161 |  BunnyToken BUNNY | US$0,0002860 | -10,69% | -18,51% | US$40.083 | US$1.131,39 | 140.167.050 BUNNY |
| 1162 |  Crystal Token CYL | US$0,07032 | -10,75% | 8,28% | US$39.689 | US$73.027,10 | 564.377 CYL |
| 1163 |  Ether Kingdoms Token IMP | US$0,01880 | 3,89% | -17,62% | US$36.993 | US$95.475,34 | 1.967.723 IMP |
| 1164 |  BitBall BTB | US$0,0001451 | 16,83% | 23,11% | US$36.492 | US$694,33 | 251.495.837 BTB |
| 1165 |  CyberMusic CYMT | US$0,000002482 | 2,00% | 1,12% | US$35.646 | US$10.921,20 | 14.362.310.539 CYMT |
| 1166 |  Waletoken WTN | US$0,000001791 | -0,43% | 25,96% | US$35.390 | US$929,01 | 19.761.177.115 WTN |
| 1167 |  Carebit CARE | US$0,0002777 | 29,31% | 8,86% | US$34.198 | US$782,84 | 123.164.685 CARE |
| 1168 |  Decentralized Asset Trading Platform DATP | US$0,000002693 | 7,99% | 4,58% | US$31.837 | US$12.848,69 | 11.820.620.222 DATP |
| 1169 |  QUINADS QUIN | US$0,000002313 | -2,86% | -12,26% | US$30.516 | US$15.949,27 | 13.195.593.840 QUIN |
| 1170 |  Desire DSR | US$0,003876 | 3,40% | 28,64% | US$28.199 | US$8.505,28 | 7.276.060 DSR |
| 1171 |  Posscoin POSS | US$0,0000009545 | 11,71% | -24,64% | US$27.626 | US$1.502,29 | 28.942.869.414 POSS |
| 1172 |  Havy HAVY | US$0,000003307 | 11,29% | 2,47% | US$26.936 | US$24.504,93 | 8.144.367.128 HAVY |
| 1173 |  CryptoSoul SOUL | US$0,0001870 | 3,81% | -6,02% | US$26.850 | US$10.539,75 | 143.550.580 SOUL |
| 1174 |  Bionic BNC | US$0,00004999 | 5,34% | 21,72% | US$26.809 | US$11.405,07 | 536.244.133 BNC |
| 1175 |  BROTHER BRAT | US$0,0001630 | 56,37% | 103,47% | US$26.075 | US$2.026,65 | 160.000.000 BRAT |
| 1176 |  Tourist Token TOTO | US$0,000006912 | -25,21% | -19,49% | US$25.804 | US$23.697,73 | 3.733.323.630 TOTO |
| 1177 |  ICOBay IBT | US$0,00003807 | -1,11% | -23,58% | US$24.525 | US$6.136,45 | 644.146.118 IBT |
| 1178 |  Cyber Movie Chain CMCT | US$0,000001100 | 5,97% | -23,40% | US$21.998 | US$8.590,14 | 20.000.000.000 CMCT |
| 1179 |  YoloCash YLC | US$0,0007455 | -5,39% | -15,61% | US$21.992 | US$2.864,04 | 29.499.388 YLC |
| 1180 |  VikkyToken VIKKY | US$0,000005873 | -27,42% | -7,74% | US$21.891 | US$10.286,03 | 3.727.082.538 VIKKY |
| 1181 |  LitecoinToken LTK | US$0,0000001698 | -18,73% | -27,84% | US$15.927 | US$934,50 | 93.798.013.228 LTK |
| 1182 |  Thingschain TIC | US$0,000001354 | 4,15% | -28,60% | US$15.502 | US$11.116,92 | 11.445.000.000 TIC |
| 1183 |  Mirai MRI | US$0,004113 | 0,45% | 34,02% | US$14.115 | US$2.654,89 | 3.432.003 MRI |
| 1184 |  SpectrumNetwork SPEC | US$0,00004006 | 26,49% | 0,00% | US$13.087 | US$2.904,63 | 326.685.656 SPEC |
| 1185 |  Peony PNY | US$0,03813 | -19,45% | 10,00% | US$12.125 | US$2.152,85 | 317.986 PNY |
| 1186 |  BitMoney BIT | US$0,0001429 | 8,60% | 1,14% | US$11.790 | US$1.547,75 | 82.497.698 BIT |
| 1187 |  Cryptrust CTRT | US$0,000001825 | 24,86% | -17,19% | US$10.207 | US$8.733,75 | 5.592.788.485 CTRT |
| 1188 |  Ourcoin OUR | US$0,01527 | 13,94% | 20,18% | US$9.433 | US$14.706,39 | 617.697 OUR |
| 1189 |  Abulaba AAA | US$0,00008174 | -8,20% | -3,98% | US$1.234 | US$48.900,78 | 15.090.818 AAA |
| 1190 |  Gold Bits Coin GBC | US$0,2049 | 5,44% | 14,30% | US$21.711.481 | US$2,05 | 105.968.611 GBC |
| 1191 |  Iconomi ICN | US$0,1305 | 2,60% | 11,50% | US$12.914.676 | US$0,4327 | 98.930.340 ICN |
| 1192 |  APIS APIS | US$0,002089 | -21,55% | -4,59% | US$10.182.144 | US$485,27 | 4.873.324.621 APIS |
| 1193 |  DEW DEW | US$0,09105 | 3,27% | 44,38% | US$9.399.926 | - | 103.244.553 DEW |
| 1194 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,00% | 0,27% | US$8.335.317 | - | 137.867.273 XCEL |
| 1195 |  Vitae VITAE | US$0,5832 | 34,69% | 42,18% | US$8.244.462 | US$352,25 | 14.136.861 VITAE |
| 1196 |  Lykke LKK | US$0,02563 | 4,18% | 5,76% | US$8.120.728 | - | 316.809.739 LKK |
| 1197 |  Aston ATX | US$0,009654 | -6,75% | -5,70% | US$7.954.645 | - | 824.000.000 ATX |
| 1198 |  BitNewChain BTN | US$0,04324 | -2,36% | -1,56% | US$7.769.639 | US$181,75 | 179.701.795 BTN |
| 1199 |  DEX DEX | US$0,03746 | 7,77% | 95,52% | US$7.175.027 | US$114,64 | 191.542.291 DEX |
| 1200 |  Plus-Coin NPLC | US$0,01069 | 28,49% | 153,57% | US$5.931.786 | US$37,17 | 554.688.049 NPLC |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.