Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Apollon XAP | US$0,002086 | 11,06% | -9,79% | US$310.008 | US$896,62 | 148.585.276 XAP |
| 1002 |  NPER NPER | US$0,004412 | 2,59% | 3,01% | US$304.087 | US$24.073,43 | 68.927.451 NPER |
| 1003 |  Daneel DAN | US$0,006435 | -3,04% | -8,50% | US$303.928 | US$562,79 | 47.232.891 DAN |
| 1004 |  AiLink Token ALI | US$0,0001235 | 6,16% | 5,91% | US$301.830 | US$44.469,71 | 2.444.842.635 ALI |
| 1005 |  Aencoin AEN | US$0,01451 | -1,21% | -0,14% | US$301.816 | US$36.686,11 | 20.806.246 AEN |
| 1006 |  SyncFab MFG | US$0,001673 | 0,26% | -7,59% | US$300.155 | US$172.674 | 179.377.750 MFG |
| 1007 |  Zero ZER | US$0,05342 | -1,71% | -32,52% | US$297.895 | US$1.756,79 | 5.576.779 ZER |
| 1008 |  Knekted KNT | US$0,0002962 | 25,92% | 62,60% | US$296.162 | US$25.515,33 | 1.000.000.000 KNT |
| 1009 |  EXMR FDN EXMR | US$0,02460 | 3,88% | 41,61% | US$291.556 | US$4.859,89 | 11.853.858 EXMR |
| 1010 |  XOVBank XOV | US$0,002372 | -14,77% | -7,34% | US$291.172 | US$31.255,47 | 122.778.481 XOV |
| 1011 |  Auxilium AUX | US$0,002836 | 1,39% | -16,11% | US$287.983 | US$6.927,38 | 101.535.776 AUX |
| 1012 |  Gossipcoin GOSS | US$0,001450 | -7,57% | 576,06% | US$285.575 | US$886,11 | 197.012.442 GOSS |
| 1013 |  CryptoPing PING | US$0,02848 | 2,90% | -2,85% | US$283.468 | US$1.497,35 | 9.952.089 PING |
| 1014 |  ARAW ARAW | US$0,00009210 | -4,05% | -6,85% | US$280.271 | US$13.666,18 | 3.042.990.142 ARAW |
| 1015 |  IONChain IONC | US$0,002359 | 3,50% | -0,29% | US$280.044 | US$337.804 | 118.736.922 IONC |
| 1016 |  CROAT CROAT | US$0,004491 | 1,84% | -24,01% | US$277.334 | US$1.026,64 | 61.746.417 CROAT |
| 1017 |  Hurify HUR | US$0,001292 | 26,41% | 32,60% | US$275.568 | US$17.663,91 | 213.256.064 HUR |
| 1018 |  Dash Green DASHG | US$0,2203 | -5,81% | -15,05% | US$272.184 | US$4.542,64 | 1.235.294 DASHG |
| 1019 |  Soma SCT | US$0,03057 | -3,25% | 11,53% | US$272.116 | US$54.227,26 | 8.900.534 SCT |
| 1020 |  Bigbom BBO | US$0,0007987 | 3,85% | -2,40% | US$270.418 | US$333.881 | 338.587.891 BBO |
| 1021 |  Pylon Network PYLNT | US$0,6493 | 10,41% | 2,59% | US$269.713 | US$93.101,42 | 415.371 PYLNT |
| 1022 |  InternationalCryptoX INCX | US$0,0006429 | 1,94% | -0,15% | US$268.734 | US$44.754,67 | 418.020.575 INCX |
| 1023 |  MNPCoin MNP | US$0,1225 | 4,90% | -30,78% | US$268.523 | US$4.780,10 | 2.191.996 MNP |
| 1024 |  WABnetwork WAB | US$0,00002695 | 9,33% | -26,82% | US$267.869 | US$9.544,52 | 9.939.999.989 WAB |
| 1025 |  Sumokoin SUMO | US$0,02608 | 2,92% | -0,92% | US$263.164 | US$1.192,61 | 10.089.780 SUMO |
| 1026 |  EtherGem EGEM | US$0,01327 | -3,30% | 0,27% | US$258.574 | US$2.153,59 | 19.483.114 EGEM |
| 1027 |  TRONCLASSIC TRXC | US$0,0000005495 | -80,45% | -94,09% | US$255.580 | US$1.614,27 | 465.107.478.370 TRXC |
| 1028 |  Veros VRS | US$0,008603 | 10,88% | 20,99% | US$254.320 | US$17.047,76 | 29.561.068 VRS |
| 1029 |  ERC20 ERC20 | US$0,03629 | 5,20% | -3,88% | US$254.065 | US$41.083,27 | 7.000.000 ERC20 |
| 1030 |  Naviaddress NAVI | US$0,001047 | 5,76% | 1,10% | US$253.990 | US$30.561,07 | 242.550.845 NAVI |
| 1031 |  Bitdepositary BDT | US$0,004797 | 2,52% | 3,79% | US$252.908 | US$50.698,81 | 52.726.377 BDT |
| 1032 |  Bonpay BON | US$0,02195 | 2,69% | 13,16% | US$247.861 | US$11.895,79 | 11.290.301 BON |
| 1033 |  BlitzPredict XBP | US$0,0006720 | 3,89% | -6,58% | US$247.337 | US$13.677,42 | 368.069.838 XBP |
| 1034 |  Niobio Cash NBR | US$0,002012 | 1,78% | -14,25% | US$245.208 | US$1.217,68 | 121.878.951 NBR |
| 1035 |  Mao Zedong MAO | US$0,03787 | 2,05% | -2,01% | US$239.592 | US$574,88 | 6.326.808 MAO |
| 1036 |  LALA World LALA | US$0,001212 | 4,89% | -0,62% | US$238.391 | US$7.557,60 | 196.639.785 LALA |
| 1037 |  Max Property Group MPG | US$0,007073 | 2,27% | -14,06% | US$237.902 | US$222.131 | 33.634.831 MPG |
| 1038 |  uPlexa UPX | US$0,0001912 | 47,75% | 27,05% | US$237.823 | US$8.988,49 | 1.243.937.202 UPX |
| 1039 |  TEMCO TEMCO | US$0,001872 | 8,22% | 8,03% | US$237.462 | US$407.936 | 126.858.949 TEMCO |
| 1040 |  Kalkulus KLKS | US$0,01543 | -0,13% | -8,47% | US$236.902 | US$30.824,90 | 15.349.200 KLKS |
| 1041 |  Kolion KLN | US$0,3346 | 10,49% | 10,04% | US$234.416 | US$7.736,20 | 700.523 KLN |
| 1042 |  XMCT XMCT | US$0,002408 | -11,13% | -2,60% | US$232.342 | US$34.750,80 | 96.507.310 XMCT |
| 1043 |  Zetacoin ZET | US$0,001364 | 3,14% | -28,95% | US$231.096 | US$26.865,85 | 169.452.449 ZET |
| 1044 |  Quantis Network QUAN | US$0,04378 | -3,71% | -26,88% | US$230.499 | US$18.349,62 | 5.265.045 QUAN |
| 1045 |  SoMee.Social ONG | US$0,005105 | -4,37% | -20,50% | US$227.597 | US$2.010,44 | 44.586.897 ONG |
| 1046 |  Actinium ACM | US$0,02466 | -2,18% | 3,21% | US$227.234 | US$2.276,15 | 9.213.800 ACM |
| 1047 |  SnodeCoin SND | US$0,01176 | 24,15% | 0,97% | US$221.063 | US$903,41 | 18.798.557 SND |
| 1048 |  Paymon PMNT | US$0,0003575 | 2,36% | 0,96% | US$218.507 | US$665,21 | 611.226.584 PMNT |
| 1049 |  Sharpay S | US$0,0002158 | -2,19% | -4,96% | US$217.326 | US$2.391,99 | 1.007.302.597 S |
| 1050 |  Azart AZART | US$0,05066 | -2,50% | 65,71% | US$210.065 | US$7.462,01 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.