Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OneLedger OLT | US$0,003157 | 4,76% | -0,08% | US$986.333 | US$119.615 | 312.404.295 OLT |
| 802 |  ExclusiveCoin EXCL | US$0,1789 | 7,07% | 9,21% | US$980.066 | US$112.464 | 5.477.638 EXCL |
| 803 |  SnowGem XSG | US$0,08500 | 0,63% | -7,35% | US$965.262 | US$100.799 | 11.356.232 XSG |
| 804 |  Novacoin NVC | US$0,4127 | 3,76% | 1,06% | US$963.913 | US$651,46 | 2.335.757 NVC |
| 805 |  Bezop BEZ | US$0,02472 | 5,64% | 17,16% | US$961.034 | US$177.599 | 38.884.358 BEZ |
| 806 |  DAV Coin DAV | US$0,001765 | 6,09% | -4,25% | US$958.128 | US$37.506,42 | 542.944.756 DAV |
| 807 |  Dether DTH | US$0,01109 | 31,39% | 39,70% | US$942.888 | US$28.630,27 | 85.000.000 DTH |
| 808 |  Blocktrade Token BTT | US$0,01702 | -15,15% | -20,75% | US$940.003 | US$81.769,43 | 55.223.643 BTT |
| 809 |  Maincoin MNC | US$0,01028 | -7,34% | -26,12% | US$939.034 | US$127.248 | 91.316.941 MNC |
| 810 |  VouchForMe IPL | US$0,004204 | 4,94% | -13,91% | US$938.173 | US$60.570,11 | 223.186.027 IPL |
| 811 |  MTC Mesh Network MTC | US$0,003096 | 6,38% | -17,92% | US$937.300 | US$139.135 | 302.783.676 MTC |
| 812 |  PHI Token PHI | US$0,1607 | 13,65% | 0,91% | US$936.384 | US$198.115 | 5.828.254 PHI |
| 813 |  Eroscoin ERO | US$0,004940 | -9,31% | 15,51% | US$922.509 | US$559,93 | 186.744.000 ERO |
| 814 |  RED RED | US$0,007042 | -4,15% | -3,86% | US$915.525 | US$16.040,24 | 130.000.009 RED |
| 815 |  Databits DTB | US$0,03971 | 6,01% | -17,85% | US$903.217 | US$1.541,06 | 22.747.809 DTB |
| 816 |  Zilla ZLA | US$0,01499 | -7,13% | 24,27% | US$899.513 | US$137.750 | 60.000.000 ZLA |
| 817 |  Ifoods Chain IFOOD | US$0,0003596 | -11,94% | 3,42% | US$898.960 | US$5.320,91 | 2.499.999.990 IFOOD |
| 818 |  Acute Angle Cloud AAC | US$0,003583 | 6,66% | 14,72% | US$895.714 | US$748.767 | 250.000.000 AAC |
| 819 |  HollyWoodCoin HWC | US$0,05448 | -0,35% | -8,26% | US$895.284 | US$130.747 | 16.433.863 HWC |
| 820 |  Blocktix TIX | US$0,02225 | 10,82% | -8,10% | US$889.895 | US$13.071,82 | 40.000.000 TIX |
| 821 |  eSDChain SDA | US$0,006723 | 8,04% | -1,80% | US$885.993 | US$15.696,01 | 131.786.565 SDA |
| 822 |  TraDove B2BCoin BBC | US$0,001769 | -1,16% | 26,16% | US$884.676 | US$11.807,68 | 500.000.000 BBC |
| 823 |  Insights Network INSTAR | US$0,006375 | 2,71% | -8,66% | US$880.905 | US$83.894,38 | 138.184.058 INSTAR |
| 824 |  Banyan Network BBN | US$0,001436 | 1,99% | -5,75% | US$876.729 | US$17.648,81 | 610.736.186 BBN |
| 825 |  Essentia ESS | US$0,001106 | 6,85% | -17,13% | US$875.933 | US$167.499 | 791.701.722 ESS |
| 826 |  AWARE AT | US$0,002693 | 1,83% | -1,03% | US$872.499 | US$3.860,48 | 323.952.335 AT |
| 827 |  Thrive Token THRT | US$0,008442 | 16,99% | 23,78% | US$871.060 | US$665,76 | 103.182.345 THRT |
| 828 |  Stox STX | US$0,01678 | 0,35% | 5,31% | US$869.505 | US$34.451,22 | 51.820.706 STX |
| 829 |  Merculet MVP | US$0,0002836 | 8,86% | 33,58% | US$863.854 | US$533.658 | 3.045.761.522 MVP |
| 830 |  Coin Lion LION | US$0,02672 | 9,90% | 179,17% | US$861.214 | US$3.427,02 | 32.226.096 LION |
| 831 |  Welltrado WTL | US$0,02145 | -12,44% | -40,42% | US$860.928 | US$8.879,51 | 40.132.038 WTL |
| 832 |  Uquid Coin UQC | US$0,08599 | 8,35% | 23,91% | US$859.889 | US$462.581 | 10.000.000 UQC |
| 833 |  Syndicate SYNX | US$0,02640 | 4,23% | 5,07% | US$858.555 | US$24.814,74 | 32.518.010 SYNX |
| 834 |  CanYaCoin CAN | US$0,01707 | 2,32% | 3,23% | US$851.725 | US$17.162,45 | 49.899.759 CAN |
| 835 |  Truegame TGAME | US$0,01026 | 13,79% | 9,07% | US$847.220 | US$49.215,52 | 82.575.464 TGAME |
| 836 |  ArtByte ABY | US$0,001065 | -0,86% | -8,95% | US$843.955 | US$2.626,20 | 792.537.250 ABY |
| 837 |  VeriumReserve VRM | US$0,4032 | 2,89% | -5,58% | US$839.153 | US$1.817,50 | 2.081.046 VRM |
| 838 |  Bounty0x BNTY | US$0,003725 | 7,63% | 7,93% | US$826.297 | US$1.128,76 | 221.830.997 BNTY |
| 839 |  ClearPoll POLL | US$0,1169 | -0,74% | 40,04% | US$818.366 | US$1.947,90 | 6.999.991 POLL |
| 840 |  Coinsuper Ecosystem Network CEN | US$0,005811 | 7,80% | 27,64% | US$811.284 | US$60.717,57 | 139.621.836 CEN |
| 841 |  Birake BIR | US$0,01609 | -4,97% | -28,58% | US$810.649 | US$17.775,62 | 50.381.938 BIR |
| 842 |  0xBitcoin 0xBTC | US$0,1891 | 3,03% | 2,92% | US$805.352 | US$503.408 | 4.258.550 0xBTC |
| 843 |  Yocoin YOC | US$0,002176 | 2,64% | -5,53% | US$804.426 | US$2.389,82 | 369.659.255 YOC |
| 844 |  Energo TSL | US$0,001318 | 2,57% | -9,57% | US$793.755 | US$46.250,03 | 602.378.920 TSL |
| 845 |  Memetic / PepeCoin MEME | US$0,03351 | 2,83% | 0,62% | US$787.747 | US$41.315,66 | 23.508.202 MEME |
| 846 |  OBITS OBITS | US$0,05098 | 6,35% | 19,56% | US$780.214 | US$573,17 | 15.304.286 OBITS |
| 847 |  Internet of People IOP | US$0,1379 | 2,79% | 3,00% | US$779.912 | US$71.974,41 | 5.654.182 IOP |
| 848 |  Arbidex ABX | US$0,03799 | 0,04% | 21,70% | US$775.804 | US$42.974,02 | 20.421.954 ABX |
| 849 |  Fox Trading FOXT | US$0,08506 | 2,83% | -4,63% | US$772.223 | US$31.943,69 | 9.078.907 FOXT |
| 850 |  Ergo ERG | US$1,91 | -16,76% | -31,18% | US$760.583 | US$897,20 | 397.300 ERG |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.