Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ProChain PRA | US$0,02461 | 4,12% | -1,91% | US$1.219.841 | US$52.687,07 | 49.562.749 PRA |
| 752 |  PlayGame PXG | US$0,001796 | 38,54% | 49,14% | US$1.218.753 | US$472.253 | 678.464.157 PXG |
| 753 |  Kryll KRL | US$0,08430 | -2,74% | -15,19% | US$1.213.710 | US$66.856,19 | 14.397.221 KRL |
| 754 |  Globatalent GBT | US$0,003524 | -1,04% | -1,37% | US$1.209.439 | US$209.843 | 343.210.942 GBT |
| 755 |  Banca BANCA | US$0,00006654 | -3,48% | -14,27% | US$1.192.790 | US$17.823,89 | 17.926.481.684 BANCA |
| 756 |  Giant GIC | US$0,2835 | 0,53% | -6,03% | US$1.191.669 | US$35.502,02 | 4.203.279 GIC |
| 757 |  Privatix PRIX | US$1,09 | 3,54% | 3,25% | US$1.189.168 | US$704,75 | 1.093.386 PRIX |
| 758 |  Musicoin MUSIC | US$0,0008161 | 6,02% | 10,80% | US$1.182.836 | US$54.456,24 | 1.449.288.352 MUSIC |
| 759 |  Wixlar WIX | US$0,01564 | -2,87% | -3,58% | US$1.180.424 | US$13.096,80 | 75.453.812 WIX |
| 760 |  Pirl PIRL | US$0,02899 | 2,48% | -8,16% | US$1.177.318 | US$50.801,80 | 40.608.595 PIRL |
| 761 |  BoatPilot Token NAVY | US$0,01591 | -17,68% | 216,89% | US$1.175.534 | US$6.978,27 | 73.863.346 NAVY |
| 762 |  Vezt VZT | US$0,01368 | 20,94% | -46,37% | US$1.175.474 | US$2.060,65 | 85.923.168 VZT |
| 763 |  DomRaider DRT | US$0,001983 | -3,44% | 10,47% | US$1.173.067 | US$31.406,02 | 591.500.000 DRT |
| 764 |  DeviantCoin DEV | US$0,07547 | 2,60% | -0,54% | US$1.165.902 | US$11.508,84 | 15.448.969 DEV |
| 765 |  Masari MSR | US$0,1098 | 1,15% | 8,78% | US$1.164.019 | US$8.204,80 | 10.596.523 MSR |
| 766 |  Golos GOLOS | US$0,009342 | 2,96% | 1,71% | US$1.163.223 | US$1.311,12 | 124.518.891 GOLOS |
| 767 |  SRCOIN SRCOIN | US$0,0002275 | 5,52% | -5,43% | US$1.149.537 | US$12.459,67 | 5.052.048.084 SRCOIN |
| 768 |  POPCHAIN PCH | US$0,001921 | -0,27% | -15,47% | US$1.146.691 | US$191.589 | 596.883.237 PCH |
| 769 |  Scanetchain SWC | US$0,003060 | -4,52% | 6,87% | US$1.143.375 | US$211.086 | 373.660.283 SWC |
| 770 |  Qbao QBT | US$0,01744 | 0,33% | -7,76% | US$1.139.408 | US$87.400,34 | 65.351.403 QBT |
| 771 |  Tolar TOL | US$0,004669 | 2,28% | -12,90% | US$1.135.674 | US$308.949 | 243.250.250 TOL |
| 772 |  Lethean LTHN | US$0,001835 | 1,96% | 10,35% | US$1.132.635 | US$8.997,99 | 617.118.017 LTHN |
| 773 |  GlobalBoost-Y BSTY | US$0,06852 | 44,47% | 51,56% | US$1.128.962 | US$2.455,14 | 16.477.413 BSTY |
| 774 |  MinexCoin MNX | US$0,2093 | -24,56% | -15,20% | US$1.128.711 | US$13.490,33 | 5.393.190 MNX |
| 775 |  Gems GEM | US$0,0009822 | 2,07% | 4,79% | US$1.127.101 | US$8.115,71 | 1.147.488.025 GEM |
| 776 |  PAYCENT PYN | US$0,03638 | 16,83% | -12,93% | US$1.115.547 | US$13.467,43 | 30.662.802 PYN |
| 777 |  Jupiter JUP | US$0,08177 | 34,59% | -9,36% | US$1.112.108 | US$2.670,30 | 13.600.388 JUP |
| 778 |  Trinity Network Credit TNC | US$0,003317 | 1,84% | 3,64% | US$1.105.551 | US$2.705,65 | 333.333.333 TNC |
| 779 |  Scorum Coins SCR | US$0,03778 | -3,81% | -22,64% | US$1.105.546 | US$34.351,86 | 29.265.075 SCR |
| 780 |  Blue Protocol BLUE | US$0,02991 | 9,66% | -6,05% | US$1.096.114 | US$106.150 | 36.645.278 BLUE |
| 781 |  Swarm City SWT | US$0,1293 | -6,67% | 15,46% | US$1.095.135 | US$48.956,76 | 8.472.923 SWT |
| 782 |  DATx DATX | US$0,0007845 | 1,43% | 5,62% | US$1.091.504 | US$168.441 | 1.391.302.551 DATX |
| 783 |  Dignity DIG | US$0,002082 | -1,41% | -22,03% | US$1.088.952 | US$56.126,18 | 523.036.421 DIG |
| 784 |  StrongHands SHND | US$0,0000001164 | -1,07% | 31,08% | US$1.079.493 | US$10.045,69 | 9.272.490.617.002 SHND |
| 785 |  DNotes NOTE | US$0,007989 | 2,86% | -3,64% | US$1.078.885 | US$80.082,58 | 135.043.262 NOTE |
| 786 |  IQeon IQN | US$0,3859 | 18,00% | 44,37% | US$1.047.725 | US$3.835,62 | 2.715.002 IQN |
| 787 |  indaHash IDH | US$0,002597 | 2,64% | -6,78% | US$1.038.588 | US$134.580 | 399.936.259 IDH |
| 788 |  LikeCoin LIKE | US$0,002193 | 7,77% | -4,62% | US$1.038.373 | US$20.592,50 | 473.578.765 LIKE |
| 789 |  LatiumX LATX | US$0,009925 | -3,30% | -20,64% | US$1.037.868 | US$112.648 | 104.572.362 LATX |
| 790 |  Pundi X NEM NPXSXEM | US$0,0004249 | 0,85% | 4,62% | US$1.034.599 | US$1.369.765 | 2.434.893.062 NPXSXEM |
| 791 |  Nework NKC | US$0,006979 | 3,39% | -7,63% | US$1.029.952 | US$61.606,93 | 147.586.172 NKC |
| 792 |  Lunes LUNES | US$0,006803 | 6,43% | 78,33% | US$1.025.362 | US$13.341,45 | 150.728.538 LUNES |
| 793 |  Silent Notary SNTR | US$0,00001227 | 0,03% | 8,54% | US$1.024.053 | US$209.732 | 83.470.521.339 SNTR |
| 794 |  AICHAIN AIT | US$0,001909 | -3,32% | 88,53% | US$1.021.646 | US$128.131 | 535.067.071 AIT |
| 795 |  TrustNote TTT | US$0,003290 | -0,47% | 20,19% | US$1.019.888 | US$96.273,93 | 309.999.945 TTT |
| 796 |  Global Awards Token GAT | US$0,001479 | 3,67% | -14,72% | US$1.014.066 | US$1.191,92 | 685.805.346 GAT |
| 797 |  Capricoin CPC | US$0,5013 | 0,94% | -12,58% | US$997.581 | US$142.040 | 1.990.045 CPC |
| 798 |  BitcoinZ BTCZ | US$0,0002467 | 3,18% | -0,12% | US$994.194 | US$172.761 | 4.030.173.324 BTCZ |
| 799 |  X-CASH XCASH | US$0,00003413 | 1,94% | 11,11% | US$991.136 | US$4.473,74 | 29.036.473.775 XCASH |
| 800 |  CashBet Coin CBC | US$0,006574 | 0,84% | -5,77% | US$987.072 | US$5.672,94 | 150.157.209 CBC |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.