Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  eXPerience Chain XPC | US$0,00003225 | 8,20% | -7,68% | US$2.937.968 | US$18.410,79 | 91.090.814.961 XPC |
| 552 |  ADAMANT Messenger ADM | US$0,03612 | 19,13% | 32,41% | US$2.928.052 | US$97.959,95 | 81.060.675 ADM |
| 553 |  ATN ATN | US$0,03465 | 2,81% | 17,74% | US$2.921.319 | US$56.510,65 | 84.302.524 ATN |
| 554 |  Radium RADS | US$0,8180 | 8,47% | 9,13% | US$2.913.842 | US$486.515 | 3.562.285 RADS |
| 555 |  Decision Token HST | US$0,09077 | 6,18% | 10,20% | US$2.907.119 | US$54.599,37 | 32.025.998 HST |
| 556 |  Quanta Utility Token QNTU | US$0,00009899 | 0,91% | -13,70% | US$2.898.346 | US$30.214,80 | 29.279.582.414 QNTU |
| 557 |  XEL XEL | US$0,03110 | 3,09% | 1,80% | US$2.850.701 | US$20.106,78 | 91.676.277 XEL |
| 558 |  ChatCoin CHAT | US$0,004113 | 5,39% | -4,32% | US$2.837.795 | US$495.877 | 690.000.640 CHAT |
| 559 |  FairCoin FAIR | US$0,05329 | -10,62% | -36,46% | US$2.834.460 | US$622,47 | 53.193.831 FAIR |
| 560 |  EDUCare EKT | US$0,006142 | 10,78% | -9,64% | US$2.763.685 | US$233.151 | 450.000.000 EKT |
| 561 |  Edge DADI | US$0,03671 | 2,36% | -0,24% | US$2.757.133 | US$79.583,74 | 75.103.172 DADI |
| 562 |  Zen Protocol ZP | US$0,1550 | 4,18% | 25,06% | US$2.744.654 | US$5.034,81 | 17.703.555 ZP |
| 563 |  Global Cryptocurrency GCC | US$0,002204 | 20,45% | -11,52% | US$2.737.836 | US$1.318,82 | 1.242.435.498 GCC |
| 564 |  Moneytoken IMT | US$0,0002878 | -8,78% | -15,79% | US$2.714.313 | US$14.905,00 | 9.430.337.527 IMT |
| 565 |  BitGreen BITG | US$0,3467 | -1,29% | -27,66% | US$2.700.123 | US$130.491 | 7.788.233 BITG |
| 566 |  Sentinel SENT | US$0,001322 | 3,71% | 3,06% | US$2.644.036 | US$15.218,33 | 1.999.969.999 SENT |
| 567 |  BitGuild PLAT PLAT | US$0,0008755 | 1,82% | -9,87% | US$2.637.420 | US$485.279 | 3.012.617.482 PLAT |
| 568 |  SolarCoin SLR | US$0,05130 | 3,01% | 7,91% | US$2.625.712 | US$3.640,41 | 51.179.390 SLR |
| 569 |  UpToken UP | US$0,01788 | -0,39% | -12,54% | US$2.619.927 | US$128.714 | 146.538.250 UP |
| 570 |  Lendingblock LND | US$0,003605 | -5,28% | 22,67% | US$2.611.748 | US$29.466,21 | 724.519.673 LND |
| 571 |  PlayChip PLA | US$0,001827 | -2,04% | 16,49% | US$2.609.912 | US$167.558 | 1.428.307.927 PLA |
| 572 |  DAEX DAX | US$0,007348 | 2,15% | 13,36% | US$2.606.053 | US$2.495.552 | 354.666.702 DAX |
| 573 |  Semux SEM | US$0,2653 | -3,16% | 20,98% | US$2.601.237 | US$51.542,79 | 9.806.130 SEM |
| 574 |  MonetaryUnit MUE | US$0,01680 | 4,69% | 3,51% | US$2.595.284 | US$48.391,17 | 154.453.323 MUE |
| 575 |  HorusPay HORUS | US$0,002938 | 27,12% | 18,90% | US$2.564.666 | US$2.837.626 | 872.861.114 HORUS |
| 576 |  Sentient Coin SEN | US$0,001563 | 1,17% | 19,36% | US$2.543.361 | US$17.709,23 | 1.627.253.128 SEN |
| 577 |  CVCoin CVN | US$0,2053 | -2,73% | 15,32% | US$2.541.678 | US$554.663 | 12.380.890 CVN |
| 578 |  AidCoin AID | US$0,05533 | -2,39% | 8,17% | US$2.525.456 | US$456.386 | 45.647.599 AID |
| 579 |  SunContract SNC | US$0,02055 | 1,99% | -0,10% | US$2.521.258 | US$237.452 | 122.707.503 SNC |
| 580 |  Global Social Chain GSC | US$0,004635 | 5,79% | 10,69% | US$2.492.129 | US$173.137 | 537.670.162 GSC |
| 581 |  GMB GMB | US$0,004814 | 1,45% | -17,89% | US$2.490.441 | US$701.148 | 517.356.899 GMB |
| 582 |  RevolutionVR RVR | US$0,01183 | 5,49% | 3,53% | US$2.485.176 | US$67.612,54 | 210.000.000 RVR |
| 583 |  ValueCyberToken VCT | US$0,02292 | 3,01% | -9,80% | US$2.471.505 | US$594.660 | 107.837.023 VCT |
| 584 |  TaaS TAAS | US$0,3025 | 1,42% | 5,70% | US$2.464.183 | US$783,17 | 8.146.001 TAAS |
| 585 |  Bean Cash BITB | US$0,0009386 | 0,00% | -3,32% | US$2.457.647 | US$8.146,95 | 2.618.516.000 BITB |
| 586 |  FansTime FTI | US$0,0008611 | -0,29% | 8,17% | US$2.454.139 | US$505.518 | 2.850.000.000 FTI |
| 587 |  Blackmoon BMC | US$0,1116 | 2,57% | 5,12% | US$2.448.439 | US$116.564 | 21.942.544 BMC |
| 588 |  Hashgard GARD | US$0,00005014 | 5,50% | 21,74% | US$2.441.069 | US$130.084 | 48.683.291.203 GARD |
| 589 |  TransferCoin TX | US$0,3307 | 32,68% | 1,89% | US$2.435.120 | US$86.840,38 | 7.362.993 TX |
| 590 |  Peculium PCL | US$0,001229 | 11,99% | -8,85% | US$2.427.450 | US$93.160,40 | 1.974.755.783 PCL |
| 591 |  SINOVATE SIN | US$0,004213 | 6,23% | 19,26% | US$2.426.582 | US$20.536,42 | 576.013.509 SIN |
| 592 |  Gambit GAM | US$2,10 | -2,94% | 39,58% | US$2.426.095 | US$915,61 | 1.154.053 GAM |
| 593 |  XMax XMX | US$0,0002066 | 6,27% | 12,37% | US$2.422.274 | US$79.288,31 | 11.723.362.241 XMX |
| 594 |  U Network UUU | US$0,0003844 | 4,60% | 22,42% | US$2.409.749 | US$130.721 | 6.269.598.566 UUU |
| 595 |  VINchain VIN | US$0,004988 | 1,17% | 0,29% | US$2.394.793 | US$605.490 | 480.108.901 VIN |
| 596 |  Switcheo SWTH | US$0,004571 | 11,86% | 23,13% | US$2.389.294 | US$20.000,96 | 522.694.673 SWTH |
| 597 |  Business Credit Alliance Chain BCAC | US$0,003047 | 3,52% | 6,20% | US$2.387.571 | US$30.631,91 | 783.701.405 BCAC |
| 598 |  TRAXIA TM2 | US$0,004832 | 9,78% | 15,86% | US$2.379.160 | US$44.158,13 | 492.353.333 TM2 |
| 599 |  BitMart Token BMX | US$0,01894 | 2,36% | 5,19% | US$2.338.631 | US$4.662.684 | 123.490.335 BMX |
| 600 |  SureRemit RMT | US$0,004673 | 3,98% | -14,08% | US$2.336.408 | US$2.148,28 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.