Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Primecoin XPM | US$0,1685 | 5,23% | -1,69% | US$4.557.472 | US$52.171,57 | 27.053.989 XPM |
| 452 |  SwftCoin SWFTC | US$0,001251 | 1,93% | 6,34% | US$4.552.414 | US$2.086.829 | 3.639.990.384 SWFTC |
| 453 |  TurtleCoin TRTL | US$0,0001149 | 36,22% | 65,84% | US$4.548.023 | US$201.252 | 39.583.120.100 TRTL |
| 454 |  Wings WINGS | US$0,04701 | 4,27% | 5,90% | US$4.533.321 | US$4.994,53 | 96.435.286 WINGS |
| 455 |  PayPie PPP | US$0,05494 | 0,00% | -27,80% | US$4.532.388 | US$2.794,11 | 82.500.000 PPP |
| 456 |  CrypticCoin CRYP | US$0,001772 | 2,92% | 19,37% | US$4.516.500 | US$119.146 | 2.549.471.654 CRYP |
| 457 |  STACS STACS | US$0,008884 | 26,38% | -11,60% | US$4.454.603 | US$13.769,65 | 501.412.685 STACS |
| 458 |  Aurora DAO AURA | US$0,02806 | 6,57% | 0,70% | US$4.369.504 | US$6.707,59 | 155.747.557 AURA |
| 459 |  Zeepin ZPT | US$0,008683 | 5,69% | 21,49% | US$4.341.367 | US$196.370 | 500.000.000 ZPT |
| 460 |  Bottos BTO | US$0,007926 | -3,85% | 1,88% | US$4.327.636 | US$208.748 | 545.990.153 BTO |
| 461 |  DeepOnion ONION | US$0,2683 | -0,72% | 4,27% | US$4.323.795 | US$15.205,24 | 16.117.126 ONION |
| 462 |  Bit-Z Token BZ | US$0,09563 | 3,61% | -0,65% | US$4.294.368 | US$35.764.286 | 44.905.137 BZ |
| 463 |  Apex CPX | US$0,009374 | 8,99% | 13,72% | US$4.279.047 | US$84.881,52 | 456.471.864 CPX |
| 464 |  Digix Gold Token DGX | US$43,02 | -0,33% | 2,11% | US$4.275.411 | US$4.937,63 | 99.374 DGX |
| 465 |  Ink INK | US$0,009014 | -5,25% | 22,14% | US$4.181.592 | US$3.013.672 | 463.910.527 INK |
| 466 |  I/O Coin IOC | US$0,2408 | 1,42% | 4,63% | US$4.174.734 | US$3.038,66 | 17.335.068 IOC |
| 467 |  Waves Community Token WCT | US$0,4178 | -4,27% | -21,35% | US$4.162.723 | US$106.626 | 9.964.583 WCT |
| 468 |  Distributed Credit Chain DCC | US$0,001375 | 4,86% | 2,17% | US$4.148.806 | US$15.980,89 | 3.016.433.690 DCC |
| 469 |  Omnitude ECOM | US$0,07170 | 0,74% | -2,12% | US$4.128.182 | US$32.812,42 | 57.577.408 ECOM |
| 470 |  Peerplays PPY | US$0,9126 | 4,24% | 11,64% | US$4.108.292 | US$135.562 | 4.501.541 PPY |
| 471 |  ColossusXT COLX | US$0,0003673 | 2,61% | -2,13% | US$4.080.389 | US$933,97 | 11.110.133.839 COLX |
| 472 |  EDRCoin EDRC | US$1,38 | 9,75% | 30,38% | US$4.054.062 | US$94.935,21 | 2.929.788 EDRC |
| 473 |  DAOstack GEN | US$0,1044 | 12,51% | 33,68% | US$4.045.242 | US$14.760,68 | 38.755.043 GEN |
| 474 |  MARK.SPACE MRK | US$0,005287 | 4,87% | -8,52% | US$4.037.155 | US$165.238 | 763.655.757 MRK |
| 475 |  Metrix Coin MRX | US$0,0003266 | 2,59% | -4,69% | US$4.022.342 | US$3.413,43 | 12.316.138.685 MRX |
| 476 |  eosDAC EOSDAC | US$0,006053 | 1,53% | 0,14% | US$3.999.416 | US$188.494 | 660.755.177 EOSDAC |
| 477 |  Haven Protocol XHV | US$0,5094 | 23,93% | 97,65% | US$3.998.020 | US$4.176.674 | 7.849.101 XHV |
| 478 |  BABB BAX | US$0,0001901 | 1,05% | -14,10% | US$3.991.711 | US$19.288,08 | 20.999.999.999 BAX |
| 479 |  Pandacoin PND | US$0,0001221 | 2,61% | 49,93% | US$3.970.943 | US$1.158,05 | 32.514.916.898 PND |
| 480 |  EveryCoin EVY | US$0,0004231 | 9,07% | 21,22% | US$3.968.740 | US$41.356,24 | 9.380.000.000 EVY |
| 481 |  TE-FOOD TFD | US$0,007687 | 1,54% | -0,06% | US$3.925.804 | US$8.108,89 | 510.722.148 TFD |
| 482 |  Airbloc ABL | US$0,01560 | 3,62% | -0,84% | US$3.921.642 | US$386.852 | 251.376.220 ABL |
| 483 |  Qitmeer HLC | US$0,01008 | -2,12% | -11,63% | US$3.921.399 | US$204.368 | 389.009.995 HLC |
| 484 |  0Chain ZCN | US$0,09640 | 11,76% | 1,93% | US$3.867.248 | US$7.744,14 | 40.116.166 ZCN |
| 485 |  Feathercoin FTC | US$0,01661 | 11,65% | 5,26% | US$3.852.334 | US$206.599 | 231.929.240 FTC |
| 486 |  NAGA NGC | US$0,06174 | 3,24% | 24,85% | US$3.851.554 | US$741.755 | 62.386.126 NGC |
| 487 |  GINcoin GIN | US$0,6677 | 7,70% | -5,61% | US$3.838.662 | US$30.187,25 | 5.748.934 GIN |
| 488 |  Global Currency Reserve GCR | US$0,03624 | 2,96% | -9,50% | US$3.828.701 | US$2.873,10 | 105.657.102 GCR |
| 489 |  Rublix RBLX | US$0,1837 | 0,43% | -5,44% | US$3.824.859 | US$1.357,23 | 20.819.784 RBLX |
| 490 |  Observer OBSR | US$0,002834 | -2,96% | -17,91% | US$3.794.106 | US$372.912 | 1.338.928.788 OBSR |
| 491 |  Fiii FIII | US$0,007863 | -0,78% | -5,24% | US$3.793.204 | US$340.355 | 482.404.699 FIII |
| 492 |  Lisk Machine Learning LML | US$0,03145 | -0,16% | -29,21% | US$3.773.819 | US$7.221,40 | 120.000.000 LML |
| 493 |  Hydro Protocol HOT | US$0,005374 | -9,38% | 65,37% | US$3.772.864 | US$107.218 | 702.000.000 HOT |
| 494 |  Ulord UT | US$0,05073 | 2,85% | -4,03% | US$3.765.185 | US$394.437 | 74.223.896 UT |
| 495 |  Timicoin TMC | US$0,01182 | 2,63% | -9,86% | US$3.748.452 | US$69.457,37 | 317.149.560 TMC |
| 496 |  SpaceChain SPC | US$0,007250 | 1,24% | -3,25% | US$3.740.556 | US$218.019 | 515.923.518 SPC |
| 497 |  Plair PLA | US$0,0001870 | 17,18% | 30,99% | US$3.713.288 | US$73.377,74 | 19.858.508.800 PLA |
| 498 |  Remme REM | US$0,005956 | 5,08% | -2,02% | US$3.658.643 | US$324.631 | 614.315.410 REM |
| 499 |  QunQun QUN | US$0,005684 | 4,78% | 10,80% | US$3.650.779 | US$833.741 | 642.247.762 QUN |
| 500 |  Nimiq NIM | US$0,001038 | 14,71% | 15,57% | US$3.648.376 | US$137.331 | 3.514.137.949 NIM |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.