Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ultiledger ULT | US$0,006342 | 2,34% | -0,42% | US$2.316.105 | US$4.678,70 | 365.180.138 ULT |
| 602 |  Morpheus Labs MITX | US$0,01126 | 7,31% | 36,19% | US$2.313.994 | US$182.154 | 205.577.285 MITX |
| 603 |  Winco WCO | US$0,004993 | -0,02% | 0,32% | US$2.307.791 | US$45.045,88 | 462.205.382 WCO |
| 604 |  AI Doctor AIDOC | US$0,005185 | -1,00% | 13,27% | US$2.298.630 | US$102.628 | 443.295.272 AIDOC |
| 605 |  OracleChain OCT | US$0,07590 | 21,65% | 19,12% | US$2.277.092 | US$5.417,56 | 30.000.000 OCT |
| 606 |  NoLimitCoin NLC2 | US$0,01081 | 3,93% | 5,22% | US$2.276.753 | US$141.770 | 210.579.260 NLC2 |
| 607 |  MktCoin MLM | US$0,001877 | 1,06% | 4,55% | US$2.270.555 | US$5.422,38 | 1.209.529.900 MLM |
| 608 |  CEEK VR CEEK | US$0,004611 | 10,34% | 15,95% | US$2.268.349 | US$14.740,39 | 491.951.915 CEEK |
| 609 |  Zap ZAP | US$0,01713 | 3,23% | 8,33% | US$2.252.714 | US$1.775,26 | 131.534.257 ZAP |
| 610 |  FintruX Network FTX | US$0,02647 | -0,01% | 3,00% | US$2.250.122 | US$2.648,65 | 85.000.000 FTX |
| 611 |  Bloom BLT | US$0,04693 | 9,24% | 34,19% | US$2.246.268 | US$185.323 | 47.861.697 BLT |
| 612 |  Etheroll DICE | US$0,3202 | 3,19% | 3,55% | US$2.242.228 | US$7.086,80 | 7.001.623 DICE |
| 613 |  YEE YEE | US$0,001636 | 1,39% | 16,58% | US$2.233.861 | US$308.572 | 1.365.218.125 YEE |
| 614 |  ION ION | US$0,1623 | 5,66% | 5,77% | US$2.227.265 | US$39.837,14 | 13.725.652 ION |
| 615 |  Bittwatt BWT | US$0,007371 | -3,68% | -47,87% | US$2.214.034 | US$43.038,73 | 300.359.756 BWT |
| 616 |  TV-TWO TTV | US$0,005363 | -5,52% | -10,75% | US$2.212.376 | US$736,26 | 412.500.503 TTV |
| 617 |  Vipstar Coin VIPS | US$0,00006316 | 1,03% | -11,52% | US$2.185.413 | US$1.362.098 | 34.601.648.313 VIPS |
| 618 |  Bitcoin Atom BCA | US$0,1184 | 0,81% | -4,78% | US$2.181.271 | US$66.261,18 | 18.418.931 BCA |
| 619 |  MIB Coin MIB | US$0,02381 | 2,06% | -14,86% | US$2.177.612 | US$10.730,96 | 91.475.913 MIB |
| 620 |  Opacity OPQ | US$0,02616 | 0,51% | 15,40% | US$2.156.883 | US$16.615,30 | 82.449.082 OPQ |
| 621 |  FuzeX FXT | US$0,002707 | 0,16% | 10,38% | US$2.147.878 | US$42.146,23 | 793.534.329 FXT |
| 622 |  Litex LXT | US$0,002604 | -0,38% | 9,59% | US$2.134.929 | US$232.301 | 819.999.982 LXT |
| 623 |  Sharder SS | US$0,007492 | 9,37% | 13,07% | US$2.122.325 | US$1.035.815 | 283.282.765 SS |
| 624 |  aXpire AXPR | US$0,007689 | 10,14% | -2,46% | US$2.109.318 | US$5.622,47 | 274.329.990 AXPR |
| 625 |  XinFin Network XDCE | US$0,0005426 | 4,36% | -4,42% | US$2.102.926 | US$820.157 | 3.875.724.556 XDCE |
| 626 |  Vexanium VEX | US$0,004350 | 3,31% | 4,13% | US$2.089.825 | US$249.969 | 480.382.624 VEX |
| 627 |  Ivy IVY | US$0,006621 | 1,47% | -5,58% | US$2.077.967 | US$3.891,03 | 313.840.619 IVY |
| 628 |  RightMesh RMESH | US$0,03401 | -7,17% | -21,93% | US$2.076.041 | US$58.324,95 | 61.035.214 RMESH |
| 629 |  SophiaTX SPHTX | US$0,006288 | 0,30% | -15,94% | US$2.055.940 | US$59.128,60 | 326.938.868 SPHTX |
| 630 |  Xriba XRA | US$0,02358 | 3,77% | 11,61% | US$2.051.716 | US$1.556,29 | 87.012.426 XRA |
| 631 |  COVA COVA | US$0,001288 | -7,29% | 2,42% | US$2.047.132 | US$1.452.940 | 1.589.327.884 COVA |
| 632 |  Noku NOKU | US$0,08562 | -2,69% | -9,21% | US$2.035.709 | US$5.254,77 | 23.777.028 NOKU |
| 633 |  MVL MVL | US$0,0003237 | 4,17% | -1,11% | US$2.031.599 | US$10.921,51 | 6.276.119.270 MVL |
| 634 |  GridCoin GRC | US$0,004879 | 2,98% | 1,98% | US$2.030.688 | US$1.762,90 | 416.241.162 GRC |
| 635 |  Myriad XMY | US$0,001227 | 6,34% | -8,06% | US$2.030.322 | US$8.137,92 | 1.654.158.000 XMY |
| 636 |  Insureum ISR | US$0,01118 | 5,85% | -15,13% | US$2.027.622 | US$21.212,58 | 181.299.720 ISR |
| 637 |  Egretia EGT | US$0,0005851 | 1,60% | 9,83% | US$2.026.444 | US$1.124.042 | 3.463.616.601 EGT |
| 638 |  Phantasma SOUL | US$0,03416 | 2,49% | 15,03% | US$1.992.564 | US$331.190 | 58.332.939 SOUL |
| 639 |  Cardstack CARD | US$0,0008379 | -0,87% | -9,27% | US$1.992.563 | US$85.184,47 | 2.377.982.839 CARD |
| 640 |  Databroker DTX | US$0,02754 | 72,14% | 126,43% | US$1.975.905 | US$29.241,36 | 71.750.438 DTX |
| 641 |  Rate3 RTE | US$0,002187 | 4,87% | 9,70% | US$1.944.810 | US$277.957 | 889.382.388 RTE |
| 642 |  DubaiCoin DBIX | US$0,4496 | -0,58% | -18,39% | US$1.916.620 | US$1.462,23 | 4.263.172 DBIX |
| 643 |  LIFE LIFE | US$0,00008163 | 5,04% | 35,06% | US$1.913.504 | US$34.411,88 | 23.442.468.688 LIFE |
| 644 |  HyperSpace AMP | US$0,01885 | 3,52% | 2,65% | US$1.898.817 | US$15.470,14 | 100.728.564 AMP |
| 645 |  Humaniq HMQ | US$0,01022 | 4,39% | 5,37% | US$1.894.198 | US$123.832 | 185.286.753 HMQ |
| 646 |  LUXCoin LUX | US$0,3661 | 8,01% | -4,61% | US$1.891.604 | US$1.409,38 | 5.166.708 LUX |
| 647 |  Bitcoin Interest BCI | US$0,1031 | 1,89% | -16,23% | US$1.890.417 | US$3.612,81 | 18.326.892 BCI |
| 648 |  Aventus AVT | US$0,3147 | 18,85% | 43,72% | US$1.888.406 | US$11.533,70 | 6.000.000 AVT |
| 649 |  Winding Tree LIF | US$0,08772 | 6,32% | -8,33% | US$1.873.597 | US$1.988,66 | 21.357.927 LIF |
| 650 |  SelfSell SSC | US$0,004781 | 7,61% | 27,46% | US$1.864.627 | US$1.890.467 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.