Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LocalCoinSwap LCS | US$0,02781 | -18,03% | -25,65% | US$1.457.465 | US$113.331 | 52.414.643 LCS |
| 702 |  Electrify.Asia ELEC | US$0,002743 | 17,47% | 35,21% | US$1.452.463 | US$21.052,44 | 529.591.830 ELEC |
| 703 |  Skychain SKCH | US$0,1939 | -4,23% | -5,52% | US$1.450.840 | US$2.244,18 | 7.481.835 SKCH |
| 704 |  Datum DAT | US$0,001466 | 7,58% | 16,28% | US$1.439.588 | US$27.006,02 | 982.027.228 DAT |
| 705 |  Brickblock BBK | US$0,01906 | 1,30% | -1,74% | US$1.431.798 | US$12.852,97 | 75.131.283 BBK |
| 706 |  GoNetwork GOT | US$0,02386 | -21,89% | -26,04% | US$1.431.173 | US$577.950 | 59.994.620 GOT |
| 707 |  Wibson WIB | US$0,0005630 | 3,11% | -6,25% | US$1.427.666 | US$7.061,31 | 2.535.622.524 WIB |
| 708 |  VegaWallet Token VGW | US$0,1357 | -2,97% | -1,16% | US$1.421.695 | US$68.823,51 | 10.474.629 VGW |
| 709 |  Oxycoin OXY | US$0,001529 | -4,18% | -5,66% | US$1.416.944 | US$16.189,09 | 926.887.974 OXY |
| 710 |  CoTrader COT | US$0,0001027 | 20,91% | 226,21% | US$1.411.595 | US$216.466 | 13.740.263.424 COT |
| 711 |  adbank ADB | US$0,002167 | -3,45% | -35,48% | US$1.410.917 | US$84.549,68 | 651.052.612 ADB |
| 712 |  FNKOS FNKOS | US$0,01017 | 2,57% | -16,52% | US$1.410.135 | US$4.825,13 | 138.696.479 FNKOS |
| 713 |  STK STK | US$0,004119 | 3,42% | 14,12% | US$1.408.066 | US$120.103 | 341.808.605 STK |
| 714 |  Curecoin CURE | US$0,05831 | 6,18% | -6,50% | US$1.404.521 | US$3.258,14 | 24.088.310 CURE |
| 715 |  CargoX CXO | US$0,01088 | 12,66% | -2,25% | US$1.404.405 | US$21.268,70 | 129.071.409 CXO |
| 716 |  HashCoin HSC | US$0,0001090 | -2,93% | 12,10% | US$1.401.693 | US$7.810,64 | 12.863.911.326 HSC |
| 717 |  Kuai Token KT | US$0,1478 | 2,41% | -0,09% | US$1.401.470 | US$2.385.290 | 9.484.746 KT |
| 718 |  TrueFlip TFL | US$0,2236 | -4,57% | 15,77% | US$1.397.139 | US$30.089,90 | 6.247.267 TFL |
| 719 |  Howdoo UDOO | US$0,008452 | -20,69% | -42,28% | US$1.390.614 | US$10.261,54 | 164.527.217 UDOO |
| 720 |  Effect.AI EFX | US$0,006700 | -0,09% | -10,02% | US$1.384.762 | US$4.470,23 | 206.668.526 EFX |
| 721 |  Rise RISE | US$0,01023 | 18,16% | 9,03% | US$1.384.065 | US$1.371,84 | 135.360.008 RISE |
| 722 |  EchoLink EKO | US$0,003709 | -0,95% | 4,78% | US$1.382.744 | US$98.322,71 | 372.810.007 EKO |
| 723 |  Kind Ads Token KIND | US$0,03267 | -8,17% | -33,11% | US$1.379.612 | US$2.545,21 | 42.223.693 KIND |
| 724 |  GeoCoin GEO | US$0,4301 | 2,18% | -10,19% | US$1.367.990 | US$3.450,50 | 3.180.551 GEO |
| 725 |  Ubex UBEX | US$0,0004425 | 4,27% | 0,75% | US$1.366.483 | US$324.890 | 3.088.121.487 UBEX |
| 726 |  Ink Protocol XNK | US$0,004946 | 5,80% | -2,28% | US$1.358.617 | US$49.840,11 | 274.716.103 XNK |
| 727 |  AIDUS TOKEN AIDUS | US$0,008484 | -7,84% | 0,75% | US$1.357.463 | US$18.974,24 | 160.000.000 AIDUS |
| 728 |  Hacken HKN | US$0,2529 | -7,25% | 52,42% | US$1.355.515 | US$42.839,52 | 5.359.516 HKN |
| 729 |  UNIVERSAL CASH UCASH | US$0,0001525 | -2,94% | -22,88% | US$1.353.950 | US$100.843 | 8.878.075.186 UCASH |
| 730 |  Fluz Fluz FLUZ | US$0,006603 | -1,10% | -26,95% | US$1.352.117 | US$781,48 | 204.780.000 FLUZ |
| 731 |  Upfiring UFR | US$0,06184 | 2,28% | 2,11% | US$1.335.757 | US$11.196,25 | 21.600.000 UFR |
| 732 |  Serve SERV | US$0,07341 | 4,22% | -1,39% | US$1.334.619 | US$62.417,66 | 18.179.691 SERV |
| 733 |  HOQU HQX | US$0,008323 | 0,39% | 2,87% | US$1.332.848 | US$118.605 | 160.144.018 HQX |
| 734 |  Scala XLA | US$0,0001619 | 27,89% | -2,94% | US$1.323.096 | US$25.903,73 | 8.174.544.973 XLA |
| 735 |  Digital Asset Guarantee Token DAGT | US$0,05739 | 21,91% | 17,47% | US$1.322.904 | US$543.914 | 23.052.330 DAGT |
| 736 |  Chrono.tech TIME | US$1,85 | 2,16% | -3,79% | US$1.315.585 | US$26.696,19 | 710.113 TIME |
| 737 |  MidasProtocol MAS | US$0,004742 | 3,39% | 29,45% | US$1.309.996 | US$48.974,36 | 276.250.000 MAS |
| 738 |  Rivetz RVT | US$0,04968 | -8,58% | 8,14% | US$1.303.839 | US$1.934,02 | 26.244.468 RVT |
| 739 |  Miners' Reward Token MRT | US$0,1299 | 10,73% | -9,11% | US$1.298.625 | US$70.708,45 | 10.000.000 MRT |
| 740 |  Hi Mutual Society HMC | US$0,003207 | 5,33% | 11,63% | US$1.296.132 | US$66.448,74 | 404.100.000 HMC |
| 741 |  ZMINE ZMN | US$0,009717 | 2,92% | 10,55% | US$1.289.799 | US$6.319,13 | 132.742.766 ZMN |
| 742 |  Patientory PTOY | US$0,01840 | 8,12% | 12,05% | US$1.288.093 | US$146.126 | 70.000.000 PTOY |
| 743 |  OKCash OK | US$0,01717 | 4,17% | 8,29% | US$1.278.287 | US$15.891,83 | 74.431.468 OK |
| 744 |  BitSend BSD | US$0,05635 | 6,00% | 8,46% | US$1.276.109 | US$16.324,24 | 22.646.100 BSD |
| 745 |  Cappasity CAPP | US$0,002396 | 7,49% | -10,85% | US$1.268.466 | US$6.324,58 | 529.339.149 CAPP |
| 746 |  SafeCoin SAFE | US$0,04544 | 15,17% | 2,56% | US$1.260.319 | US$3.077,26 | 27.735.063 SAFE |
| 747 |  Next.exchange NEXT | US$0,3335 | 46,29% | 86,62% | US$1.257.191 | US$29.406,42 | 3.769.126 NEXT |
| 748 |  SIBCoin SIB | US$0,07155 | 5,98% | 8,46% | US$1.247.965 | US$48.733,02 | 17.441.728 SIB |
| 749 |  CoinPoker CHP | US$0,003861 | 13,37% | 24,30% | US$1.244.959 | US$104.107 | 322.414.462 CHP |
| 750 |  ATLANT ATL | US$0,02290 | 11,14% | -6,70% | US$1.240.625 | US$988,44 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.