Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everus EVR | US$0,01254 | -1,93% | 39,39% | US$5.733.620 | US$3.982,04 | 457.122.259 EVR |
| 402 |  LINA LINA | US$0,03082 | 14,74% | 12,01% | US$5.730.343 | US$31.861,99 | 185.905.353 LINA |
| 403 |  B2BX B2B | US$0,3445 | 15,16% | 69,89% | US$5.715.102 | US$22.489,84 | 16.589.646 B2B |
| 404 |  Blockmason Credit Protocol BCPT | US$0,04881 | 12,47% | 3,79% | US$5.669.276 | US$5.306.554 | 116.158.667 BCPT |
| 405 |  adToken ADT | US$0,007526 | 2,29% | -2,36% | US$5.539.409 | US$5.122.306 | 735.999.990 ADT |
| 406 |  Machine Xchange Coin MXC | US$0,006924 | 0,82% | 5,73% | US$5.535.652 | US$208.635 | 799.489.740 MXC |
| 407 |  PotCoin POT | US$0,02494 | 20,96% | 37,48% | US$5.534.691 | US$32.630,99 | 221.942.021 POT |
| 408 |  Mercury MER | US$0,05532 | 3,17% | -0,90% | US$5.532.110 | US$177.253 | 100.000.000 MER |
| 409 |  Grid+ GRID | US$0,1410 | 10,56% | 18,35% | US$5.530.555 | US$1.437,54 | 39.236.491 GRID |
| 410 |  smARTOFGIVING AOG | US$0,09493 | -6,83% | -1,94% | US$5.524.659 | US$12.807,76 | 58.194.778 AOG |
| 411 |  INT Chain INT | US$0,01951 | 8,90% | 17,34% | US$5.520.139 | US$913.506 | 282.990.438 INT |
| 412 |  Darico Ecosystem Coin DEC | US$0,1070 | -10,04% | -24,62% | US$5.516.719 | US$4.575,83 | 51.543.807 DEC |
| 413 |  PAC Global PAC | US$0,0009783 | 20,37% | 29,06% | US$5.509.176 | US$35.850,07 | 5.631.330.542 PAC |
| 414 |  Measurable Data Token MDT | US$0,01052 | -2,39% | 5,77% | US$5.498.828 | US$583.356 | 522.664.069 MDT |
| 415 |  QChi QCH | US$0,2290 | 1,50% | -1,23% | US$5.485.688 | US$144.421 | 23.952.614 QCH |
| 416 |  SafeInsure SINS | US$2,74 | 9,03% | 26,86% | US$5.446.383 | US$576.569 | 1.990.081 SINS |
| 417 |  Polis POLIS | US$0,8777 | -3,63% | 3,22% | US$5.397.620 | US$12.559,66 | 6.149.794 POLIS |
| 418 |  Polybius PLBT | US$1,36 | -8,33% | 4,53% | US$5.395.767 | US$8.375,46 | 3.969.565 PLBT |
| 419 |  Genaro Network GNX | US$0,02195 | 1,59% | 1,66% | US$5.379.269 | US$213.447 | 245.105.362 GNX |
| 420 |  Lympo LYM | US$0,006490 | 2,41% | 3,94% | US$5.365.080 | US$231.999 | 826.672.989 LYM |
| 421 |  Penta PNT | US$0,0002627 | -2,36% | 12,42% | US$5.363.031 | US$427.915 | 20.415.607.908 PNT |
| 422 |  Loki LOKI | US$0,1477 | 8,54% | 3,04% | US$5.361.784 | US$23.485,59 | 36.310.297 LOKI |
| 423 |  Counterparty XCP | US$2,01 | 2,73% | 5,76% | US$5.266.364 | US$6.343,38 | 2.615.701 XCP |
| 424 |  Smartshare SSP | US$0,001130 | 0,11% | 12,84% | US$5.241.669 | US$1.474.186 | 4.639.918.911 SSP |
| 425 |  Cashaa CAS | US$0,007111 | 17,77% | -7,76% | US$5.229.186 | US$113.938 | 735.355.312 CAS |
| 426 |  Beetle Coin BEET | US$0,02864 | -2,89% | 2,57% | US$5.164.227 | US$29.514,52 | 180.291.378 BEET |
| 427 |  Kambria KAT | US$0,004183 | 1,95% | -0,24% | US$5.147.932 | US$121.334 | 1.230.544.848 KAT |
| 428 |  bitUSD BITUSD | US$1,18 | 2,88% | 18,90% | US$5.137.058 | US$41.342,52 | 4.352.490 BITUSD |
| 429 |  Playgroundz IOG | US$0,1798 | 2,34% | 2,80% | US$5.132.116 | US$5.081,81 | 28.545.120 IOG |
| 430 |  Callisto Network CLO | US$0,003614 | 5,01% | -8,63% | US$5.098.568 | US$34.061,45 | 1.410.721.134 CLO |
| 431 |  Neumark NEU | US$0,1376 | 3,41% | -12,96% | US$5.084.903 | US$592,78 | 36.962.597 NEU |
| 432 |  Bitcore BTX | US$0,3028 | -0,07% | 3,21% | US$5.075.335 | US$151.869 | 16.759.054 BTX |
| 433 |  Cajutel CAJ | US$15,19 | -8,96% | 8,02% | US$4.966.286 | US$10.704,64 | 326.965 CAJ |
| 434 |  Clipper Coin CCC | US$0,002517 | 3,16% | 13,37% | US$4.917.486 | US$9.493,23 | 1.953.641.396 CCC |
| 435 |  Cobinhood COB | US$0,01210 | -7,00% | 11,31% | US$4.896.695 | US$16.026,85 | 404.518.682 COB |
| 436 |  LTO Network LTO | US$0,1131 | 4,43% | 1,03% | US$4.860.416 | US$2.003.272 | 42.977.018 LTO |
| 437 |  Aeon AEON | US$0,3061 | 1,69% | -4,15% | US$4.846.515 | US$4.243,80 | 15.831.459 AEON |
| 438 |  Unikoin Gold UKG | US$0,03378 | 5,43% | 1,50% | US$4.841.935 | US$17.748,39 | 143.322.371 UKG |
| 439 |  SIX SIX | US$0,01767 | 5,71% | 39,52% | US$4.837.125 | US$546.672 | 273.776.596 SIX |
| 440 |  MassGrid MGD | US$0,06694 | 26,79% | 28,65% | US$4.836.335 | US$4.169,15 | 72.248.302 MGD |
| 441 |  Breezecoin BRZE | US$0,1176 | -11,53% | -21,07% | US$4.795.934 | US$4.537,58 | 40.791.256 BRZE |
| 442 |  ONOToken ONOT | US$0,0003390 | 3,72% | 7,02% | US$4.793.096 | US$808.407 | 14.140.838.315 ONOT |
| 443 |  Wowbit WWB | US$0,01706 | 2,78% | -7,67% | US$4.738.297 | US$770.071 | 277.777.778 WWB |
| 444 |  Sentinel Protocol UPP | US$0,01599 | 1,70% | -5,28% | US$4.719.197 | US$1.178.610 | 295.157.536 UPP |
| 445 |  AC3 AC3 | US$0,009600 | -3,25% | -19,40% | US$4.713.707 | US$2.255,77 | 491.008.312 AC3 |
| 446 |  Shift SHIFT | US$0,3609 | 10,43% | 3,30% | US$4.681.508 | US$19.975,30 | 12.970.417 SHIFT |
| 447 |  Neurotoken NTK | US$0,05925 | 1,60% | -4,49% | US$4.675.453 | US$41.026,17 | 78.906.618 NTK |
| 448 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02584 | 4,75% | 14,02% | US$4.669.897 | US$2.036.498 | 180.689.167 PLX |
| 449 |  Morpheus.Network MRPH | US$0,1510 | 15,64% | 14,32% | US$4.658.264 | US$61.130,18 | 30.852.739 MRPH |
| 450 |  XTRABYTES XBY | US$0,01065 | 1,90% | -15,62% | US$4.579.823 | US$725,22 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.