Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monetha MTH | US$0,02281 | -10,80% | 14,33% | US$7.318.187 | US$11.807.454 | 320.778.023 MTH |
| 352 |  Substratum SUB | US$0,01905 | 3,81% | -11,36% | US$7.298.378 | US$3.008,83 | 383.021.000 SUB |
| 353 |  Tripio TRIO | US$0,002209 | 8,05% | 12,08% | US$7.290.820 | US$969.966 | 3.300.000.000 TRIO |
| 354 |  BitTube TUBE | US$0,05649 | 14,18% | 12,44% | US$7.288.270 | US$219.315 | 129.030.106 TUBE |
| 355 |  Safex Token SFT | US$0,004693 | 6,95% | 6,00% | US$7.241.798 | US$7.430,48 | 1.543.157.590 SFT |
| 356 |  GameCredits GAME | US$0,1035 | 6,36% | -0,56% | US$7.230.476 | US$180.391 | 69.836.100 GAME |
| 357 |  Etherparty FUEL | US$0,01221 | 5,90% | -1,16% | US$7.227.734 | US$9.044.449 | 591.942.102 FUEL |
| 358 |  DeepBrain Chain DBC | US$0,002257 | 4,72% | 28,32% | US$7.222.751 | US$429.685 | 3.200.000.000 DBC |
| 359 |  FREE Coin FREE | US$0,0000008253 | -19,67% | -5,16% | US$7.180.527 | US$28.869,62 | 8.700.200.594.990 FREE |
| 360 |  CanonChain CZR | US$0,01342 | 7,40% | 3,75% | US$7.060.921 | US$740.822 | 526.318.729 CZR |
| 361 |  LBRY Credits LBC | US$0,03199 | 6,02% | 12,26% | US$7.059.984 | US$21.426,35 | 220.682.476 LBC |
| 362 |  Spendcoin SPND | US$0,1306 | -2,74% | 1,59% | US$7.044.872 | US$7.381.949 | 53.934.448 SPND |
| 363 |  AirSwap AST | US$0,04691 | 11,60% | 15,47% | US$7.036.086 | US$3.471.177 | 150.000.000 AST |
| 364 |  YOYOW YOYOW | US$0,02339 | 11,38% | 16,80% | US$7.016.201 | US$4.146.562 | 299.999.899 YOYOW |
| 365 |  OAX OAX | US$0,2803 | -17,98% | 78,52% | US$7.011.314 | US$56.674.318 | 25.009.250 OAX |
| 366 |  ZClassic ZCL | US$1,12 | 6,03% | 3,34% | US$6.998.771 | US$45.867,53 | 6.239.550 ZCL |
| 367 |  Hydro HYDRO | US$0,001672 | 6,19% | 2,83% | US$6.962.840 | US$200.387 | 4.165.370.566 HYDRO |
| 368 |  Blockport BPT | US$0,1316 | 5,28% | 12,62% | US$6.957.276 | US$328.726 | 52.870.933 BPT |
| 369 |  NIX NIX | US$0,1613 | -4,58% | 0,35% | US$6.937.028 | US$18.738,79 | 43.009.052 NIX |
| 370 |  IHT Real Estate Protocol IHT | US$0,01061 | 3,30% | 6,26% | US$6.841.028 | US$267.828 | 644.815.674 IHT |
| 371 |  EvenCoin EVN | US$0,3266 | 1,98% | -16,62% | US$6.733.674 | US$733.112 | 20.615.582 EVN |
| 372 |  Lunyr LUN | US$2,92 | 4,69% | 10,91% | US$6.702.243 | US$6.447.701 | 2.297.853 LUN |
| 373 |  Incent INCNT | US$0,1452 | 4,08% | 13,65% | US$6.679.377 | US$2.800,17 | 46.016.573 INCNT |
| 374 |  Boolberry BBR | US$0,5338 | -8,40% | -11,71% | US$6.666.566 | US$3.538,46 | 12.489.790 BBR |
| 375 |  Litecoin Cash LCC | US$0,01080 | 3,88% | 4,20% | US$6.653.487 | US$134.697 | 616.288.207 LCC |
| 376 |  DxChain Token DX | US$0,0002303 | -0,04% | 3,55% | US$6.638.443 | US$2.198.313 | 28.825.346.425 DX |
| 377 |  Aergo AERGO | US$0,2167 | 7,77% | 7,25% | US$6.565.962 | US$2.538.851 | 30.299.609 AERGO |
| 378 |  Blox CDT | US$0,009675 | 7,27% | 7,20% | US$6.526.560 | US$1.059.392 | 674.579.184 CDT |
| 379 |  Dero DERO | US$0,9319 | 2,86% | -2,35% | US$6.396.209 | US$41.147,51 | 6.863.325 DERO |
| 380 |  LGO Exchange LGO | US$0,04777 | 5,51% | -0,03% | US$6.337.021 | US$9.863,88 | 132.650.087 LGO |
| 381 |  SaluS SLS | US$6,24 | 4,36% | 0,87% | US$6.320.123 | US$18.572,86 | 1.012.265 SLS |
| 382 |  Restart Energy MWAT MWAT | US$0,01382 | 5,42% | -1,45% | US$6.256.868 | US$19.260,78 | 452.750.000 MWAT |
| 383 |  Cryptaur CPT | US$0,0008286 | 0,85% | -6,01% | US$6.250.988 | US$15.065,77 | 7.543.679.914 CPT |
| 384 |  SnapCoin SNPC | US$0,01489 | 16,92% | -25,61% | US$6.237.227 | US$195.762 | 418.834.888 SNPC |
| 385 |  Content Neutrality Network CNN | US$0,0001579 | -2,11% | 16,93% | US$6.161.982 | US$478.248 | 39.035.223.816 CNN |
| 386 |  BlackCoin BLK | US$0,09760 | 3,60% | -16,50% | US$6.116.868 | US$85.925,40 | 62.669.947 BLK |
| 387 |  Bitcoin Private BTCP | US$0,2954 | -6,58% | -31,68% | US$6.099.884 | US$10.108,81 | 20.651.928 BTCP |
| 388 |  Pascal PASC | US$0,2378 | 8,32% | 0,33% | US$6.071.673 | US$74.967,35 | 25.533.550 PASC |
| 389 |  Primas PST | US$0,1148 | 3,66% | 5,31% | US$6.047.923 | US$1.800.424 | 52.692.565 PST |
| 390 |  DAPS Coin DAPS | US$0,0001145 | 25,84% | 24,47% | US$6.022.506 | US$9.546,72 | 52.586.828.002 DAPS |
| 391 |  LoyalCoin LYL | US$0,001114 | 3,40% | -5,67% | US$5.965.238 | US$916.624 | 5.353.626.190 LYL |
| 392 |  doc.com Token MTC | US$0,01127 | -1,75% | -18,19% | US$5.960.109 | US$253.903 | 528.996.293 MTC |
| 393 |  Nasdacoin NSD | US$0,3029 | 5,65% | -11,27% | US$5.946.774 | US$239.747 | 19.632.248 NSD |
| 394 |  NaPoleonX NPX | US$0,2709 | 8,99% | 5,88% | US$5.919.759 | US$10.767,37 | 21.854.750 NPX |
| 395 |  Dock DOCK | US$0,01347 | 17,97% | 20,20% | US$5.906.581 | US$6.390.437 | 438.477.528 DOCK |
| 396 |  SwissBorg CHSB | US$0,01020 | 3,95% | 4,30% | US$5.873.049 | US$43.990,69 | 575.821.133 CHSB |
| 397 |  Aurum Coin AU | US$19,59 | 7,84% | 3,59% | US$5.842.606 | US$1.150,47 | 298.283 AU |
| 398 |  Swarm SWM | US$0,07631 | -8,05% | -12,77% | US$5.833.501 | US$137.217 | 76.443.493 SWM |
| 399 |  StableUSD USDS | US$1,02 | 0,08% | 0,25% | US$5.768.194 | US$712.221 | 5.675.889 USDS |
| 400 |  Seele SEELE | US$0,008402 | 1,73% | -25,11% | US$5.740.925 | US$322.027 | 683.252.444 SEELE |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.