Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/03/2019

Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Dragonchain Dragonchain DRGNUS$0,100612,49%9,13%US$23.979.063US$1.284.823238.421.940 DRGN
152Nexus Nexus NXSUS$0,40090,75%-6,21%US$23.938.496US$1.031.94259.707.886 NXS
153Cindicator Cindicator CNDUS$0,016497,21%0,47%US$23.845.539US$1.033.8061.445.976.590 CND
154Energi Energi NRGUS$1,635,53%15,69%US$23.491.047US$275.17414.372.309 NRG
155Mainframe Mainframe MFTUS$0,0034565,41%-2,39%US$23.290.663US$3.188.5046.738.981.713 MFT
156Mithril Mithril MITHUS$0,045064,08%-6,43%US$23.024.453US$3.593.980511.020.152 MITH
157Moeda Loyalty Points Moeda Loyalty Points MDAUS$1,171,42%17,57%US$22.980.775US$5.267.68219.628.888 MDA
158Telcoin Telcoin TELUS$0,00064841,17%26,32%US$22.975.562US$207.55135.436.774.966 TEL
159OneRoot Network OneRoot Network RNTUS$0,082251,50%9,40%US$22.881.138US$1.754.375278.183.929 RNT
160Endor Protocol Endor Protocol EDRUS$0,030605,78%-6,02%US$22.757.954US$2.998.970743.788.486 EDR
161TTC TTC TTCUS$0,078233,78%16,79%US$22.002.069US$1.581.066281.245.170 TTC
162Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,010585,57%-10,26%US$21.275.985US$8.943,672.010.775.988 BCZERO
163Ecoreal Estate Ecoreal Estate ECOREALUS$0,1065-1,98%-3,22%US$21.214.981US$10.545,69199.248.105 ECOREAL
164Neblio Neblio NEBLUS$1,464,19%-3,78%US$20.765.545US$501.64714.225.908 NEBL
165Everex Everex EVXUS$0,9250-22,21%190,64%US$20.697.270US$52.879.42222.375.000 EVX
166Eidoo Eidoo EDOUS$0,70521,85%-5,27%US$20.634.924US$2.150.83629.261.461 EDO
167Request Request REQUS$0,027928,90%4,73%US$20.373.151US$2.888.833729.656.823 REQ
168TokenClub TokenClub TCTUS$0,042240,84%2,99%US$20.334.143US$472.641481.425.335 TCT
169CyberVein CyberVein CVTUS$0,01897-0,97%111,84%US$20.111.382US$296.5791.060.404.496 CVT
170Nectar Nectar NECUS$0,2434-1,91%-2,28%US$20.044.231US$5.426,4182.353.022 NEC
171Particl Particl PARTUS$2,483,20%6,17%US$20.040.259US$27.110,808.069.480 PART
172Credits Credits CSUS$0,12587,90%27,67%US$19.808.815US$4.663.662157.434.449 CS
173Matrix AI Network Matrix AI Network MANUS$0,132014,94%25,26%US$19.803.215US$2.091.704150.000.000 MAN
174Smartlands Smartlands SLTUS$3,87-4,99%-19,94%US$19.715.110US$97.289,075.100.896 SLT
175Clams Clams CLAMUS$5,584,83%19,07%US$19.598.280US$61.664,543.514.572 CLAM
176Bezant Bezant BZNTUS$0,032951,74%3,04%US$19.475.466US$491.471591.072.815 BZNT
177Gifto Gifto GTOUS$0,035144,34%-4,33%US$19.474.166US$6.520.336554.212.222 GTO
178Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETXUS$0,064246,17%2,13%US$19.273.374US$1.284,89300.000.000 GETX
179Storm Storm STORMUS$0,0034166,39%-3,89%US$18.977.574US$2.751.3625.555.381.609 STORM
180Genesis Vision Genesis Vision GVTUS$4,286,44%4,16%US$18.966.044US$3.526.9364.426.883 GVT
181INO COIN INO COIN INOUS$0,94632,07%6,22%US$18.925.193US$1.874.47720.000.000 INO
182Cube Cube AUTOUS$0,002765-0,57%-11,46%US$18.733.527US$1.694.9276.774.940.000 AUTO
183Raiden Network Token Raiden Network Token RDNUS$0,3668-0,57%5,31%US$18.556.125US$983.23650.593.936 RDN
184Odyssey Odyssey OCNUS$0,0027543,59%1,74%US$18.406.385US$2.551.1046.683.896.238 OCN
185Spectre.ai Dividend Token Spectre.ai Dividend Token SXDTUS$0,22366,10%28,50%US$18.350.426US$7.332,1882.073.519 SXDT
186GoChain GoChain GOUS$0,026134,53%-0,02%US$18.268.778US$1.685.081699.027.248 GO
187CRYPTO20 CRYPTO20 C20US$0,4508-0,29%9,77%US$18.195.070US$297.09240.361.450 C20
188BnkToTheFuture BnkToTheFuture BFTUS$0,028404,63%15,92%US$17.889.976US$383.588629.989.999 BFT
189Po.et Po.et POEUS$0,0056702,20%11,05%US$17.812.764US$2.152.7703.141.592.653 POE
190Arcblock Arcblock ABTUS$0,18013,45%26,83%US$17.752.183US$15.681.88798.552.625 ABT
191CWV Chain CWV Chain CWVUS$0,0056014,20%3,23%US$17.654.972US$525.8803.152.338.765 CWV
192SIRIN LABS Token SIRIN LABS Token SRNUS$0,035412,68%-1,37%US$17.416.935US$972.462491.820.906 SRN
193Centrality Centrality CENNZUS$0,021622,91%30,16%US$17.404.274US$5.953,50804.976.102 CENNZ
194HYCON HYCON HYCUS$0,00984014,85%19,74%US$17.357.194US$2.428.8591.763.965.520 HYC
195OST OST OSTUS$0,030574,05%8,46%US$17.286.316US$18.087.020565.530.811 OST
196NKN NKN NKNUS$0,048716,26%24,46%US$17.047.419US$1.039.478350.000.000 NKN
197Gnosis Gnosis GNOUS$15,072,12%8,12%US$16.650.082US$198.4241.104.590 GNO
198Skycoin Skycoin SKYUS$1,184,98%5,16%US$16.487.630US$1.911.96513.999.058 SKY
199Voyager Token Voyager Token VGXUS$0,16896,12%3,44%US$16.484.531US$7.205.84997.621.898 VGX
200STEM CELL COIN STEM CELL COIN SCCUS$0,051330,45%-6,53%US$16.459.688US$178.265320.658.118 SCC

Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.

4/43

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/03/2019 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan