Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,07942 | 6,68% | -8,64% | US$44.474.152 | US$5.999.335 | 560.000.011 NEXO |
| 102 |  Aion AION | US$0,1520 | 10,63% | 4,31% | US$44.354.265 | US$4.973.569 | 291.866.662 AION |
| 103 |  Kyber Network KNC | US$0,2644 | 2,08% | 0,36% | US$43.722.167 | US$6.806.934 | 165.380.653 KNC |
| 104 |  Wanchain WAN | US$0,4106 | 3,47% | 0,48% | US$43.582.244 | US$4.327.725 | 106.152.493 WAN |
| 105 |  Nebulas NAS | US$0,9478 | 8,15% | 9,70% | US$43.123.786 | US$3.195.126 | 45.500.000 NAS |
| 106 |  Horizen ZEN | US$6,86 | 5,07% | -1,17% | US$41.898.603 | US$1.146.014 | 6.105.200 ZEN |
| 107 |  Elastos ELA | US$2,77 | 5,51% | -2,31% | US$41.801.957 | US$2.528.363 | 15.070.169 ELA |
| 108 |  Polymath POLY | US$0,1199 | 2,67% | 14,83% | US$41.775.869 | US$11.810.803 | 348.412.657 POLY |
| 109 |  Metaverse ETP ETP | US$0,6850 | 6,23% | -1,11% | US$41.117.617 | US$10.008.538 | 60.022.382 ETP |
| 110 |  Bancor BNT | US$0,6325 | 5,20% | 2,86% | US$40.785.568 | US$4.471.495 | 64.479.308 BNT |
| 111 |  Dent DENT | US$0,0009103 | 3,20% | -2,87% | US$40.194.287 | US$2.479.986 | 44.156.475.076 DENT |
| 112 |  ODEM ODE | US$0,1736 | 4,73% | -0,36% | US$39.636.481 | US$597.538 | 228.296.136 ODE |
| 113 |  TomoChain TOMO | US$0,6654 | 0,55% | 36,00% | US$39.479.214 | US$1.476.486 | 59.330.950 TOMO |
| 114 |  ReddCoin RDD | US$0,001360 | 2,85% | 6,18% | US$39.194.070 | US$314.717 | 28.808.713.174 RDD |
| 115 |  DigixDAO DGD | US$19,47 | 8,60% | 12,45% | US$38.949.795 | US$1.724.949 | 2.000.000 DGD |
| 116 |  Storj STORJ | US$0,2855 | 4,15% | 6,34% | US$38.772.890 | US$4.004.091 | 135.787.439 STORJ |
| 117 |  Linkey LKY | US$0,7456 | 3,70% | -0,09% | US$37.279.665 | US$366.560 | 50.000.000 LKY |
| 118 |  Apollo Currency APL | US$0,002524 | 23,69% | 64,26% | US$37.065.270 | US$3.343.134 | 14.685.096.531 APL |
| 119 |  Bibox Token BIX | US$0,3297 | 10,36% | 1,00% | US$36.578.882 | US$5.235.727 | 110.938.508 BIX |
| 120 |  STASIS EURO EURS | US$1,13 | 0,55% | -0,37% | US$35.015.271 | US$537.914 | 30.979.207 EURS |
| 121 |  #MetaHash MHC | US$0,08982 | 4,34% | 37,10% | US$34.971.479 | US$7.414.693 | 389.349.922 MHC |
| 122 |  Syscoin SYS | US$0,06311 | 8,28% | 4,65% | US$34.743.311 | US$649.721 | 550.517.059 SYS |
| 123 |  QuarkChain QKC | US$0,03686 | 3,57% | 4,16% | US$34.500.378 | US$5.371.273 | 935.966.585 QKC |
| 124 |  iExec RLC RLC | US$0,4307 | 2,61% | 9,28% | US$34.483.364 | US$1.391.757 | 80.070.793 RLC |
| 125 |  Kin KIN | US$0,00004532 | 10,29% | -13,79% | US$34.268.359 | US$2.420.445 | 756.097.560.976 KIN |
| 126 |  TrueChain TRUE | US$0,5202 | 5,96% | -4,95% | US$34.201.648 | US$30.818.780 | 65.750.000 TRUE |
| 127 |  MonaCoin MONA | US$0,5106 | 3,24% | -2,68% | US$33.564.760 | US$178.904 | 65.729.675 MONA |
| 128 |  TenX PAY | US$0,2882 | 1,84% | 6,67% | US$32.953.903 | US$1.178.253 | 114.347.861 PAY |
| 129 |  Groestlcoin GRS | US$0,4542 | 2,95% | 6,71% | US$32.798.601 | US$6.036.028 | 72.211.549 GRS |
| 130 |  Quant QNT | US$3,35 | 0,59% | 1,15% | US$32.734.654 | US$1.641.756 | 9.777.236 QNT |
| 131 |  Metadium META | US$0,02609 | 17,56% | 2,69% | US$32.493.645 | US$6.446.269 | 1.245.430.304 META |
| 132 |  Santiment Network Token SAN | US$0,4926 | 4,06% | -0,83% | US$30.864.758 | US$30.035,78 | 62.660.371 SAN |
| 133 |  Veritaseum VERI | US$14,12 | 2,19% | -7,98% | US$30.353.078 | US$1.595.404 | 2.149.646 VERI |
| 134 |  Cosmo Coin COSM | US$0,04507 | 2,99% | 0,45% | US$30.231.803 | US$6.281.214 | 670.780.889 COSM |
| 135 |  FunFair FUN | US$0,004811 | 2,66% | 2,24% | US$30.207.294 | US$2.300.833 | 6.278.516.789 FUN |
| 136 |  Nxt NXT | US$0,02979 | 3,92% | 5,51% | US$29.760.288 | US$1.186.323 | 998.999.942 NXT |
| 137 |  Gas GAS | US$2,88 | 5,92% | 3,84% | US$29.168.925 | US$2.712.448 | 10.128.375 GAS |
| 138 |  SingularityNET AGI | US$0,05310 | 5,58% | -1,99% | US$28.658.079 | US$1.178.552 | 539.673.260 AGI |
| 139 |  Obyte GBYTE | US$41,74 | 5,32% | 10,07% | US$28.341.356 | US$22.524,50 | 679.008 GBYTE |
| 140 |  Davinci Coin DAC | US$0,008947 | 1,72% | 7,66% | US$28.234.974 | US$1.665.683 | 3.155.771.663 DAC |
| 141 |  Civic CVC | US$0,08151 | 5,21% | -2,16% | US$27.933.302 | US$2.880.554 | 342.699.967 CVC |
| 142 |  CyberMiles CMT | US$0,03384 | 5,32% | -5,65% | US$27.074.815 | US$3.226.000 | 800.000.000 CMT |
| 143 |  LATOKEN LA | US$0,07805 | -6,36% | -3,55% | US$26.895.257 | US$13.178.022 | 344.604.463 LA |
| 144 |  Bread BRD | US$0,2977 | 10,77% | 16,19% | US$26.412.708 | US$6.016.252 | 88.733.978 BRD |
| 145 |  Vertcoin VTC | US$0,5262 | 3,40% | -0,21% | US$25.672.851 | US$600.363 | 48.785.172 VTC |
| 146 |  TokenPay TPAY | US$1,59 | 7,25% | -8,92% | US$25.365.755 | US$268.224 | 15.925.507 TPAY |
| 147 |  PRIZM PZM | US$0,3304 | -7,85% | -2,66% | US$24.820.195 | US$25.322,96 | 75.120.637 PZM |
| 148 |  VestChain VEST | US$0,003498 | 7,20% | 37,11% | US$24.762.522 | US$21.037,83 | 7.078.400.000 VEST |
| 149 |  Cortex CTXC | US$0,1649 | 3,34% | -2,40% | US$24.693.975 | US$2.469.374 | 149.792.458 CTXC |
| 150 |  IoTeX IOTX | US$0,009765 | 0,93% | 4,75% | US$24.657.410 | US$1.529.799 | 2.525.040.005 IOTX |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.