Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrueVett VME | US$0,002492 | 6,34% | 2,32% | US$440.902 | US$73.821,35 | 176.894.918 VME |
| 952 |  Fire Lotto FLOT | US$0,01219 | -7,26% | -6,24% | US$439.834 | US$81.104,84 | 36.075.652 FLOT |
| 953 |  JET8 J8T | US$0,0005341 | 4,67% | -0,67% | US$438.254 | US$39.860,14 | 820.564.884 J8T |
| 954 |  4NEW KWATT | US$0,007913 | -25,50% | -50,74% | US$432.164 | US$80.109,30 | 54.613.736 KWATT |
| 955 |  MyWish WISH | US$0,02188 | 2,30% | 3,32% | US$431.133 | US$20.687,69 | 19.704.045 WISH |
| 956 |  UChain UCN | US$0,001142 | 17,84% | 24,16% | US$430.929 | US$79.420,17 | 377.310.492 UCN |
| 957 |  FSBT API Token FSBT | US$0,1201 | 7,37% | 10,90% | US$421.591 | US$682.155 | 3.509.535 FSBT |
| 958 |  MetaMorph METM | US$0,003822 | 13,73% | 1,81% | US$414.374 | US$818.712 | 108.407.603 METM |
| 959 |  Bitswift BITS | US$0,1065 | 4,53% | -4,64% | US$413.743 | US$1.436,51 | 3.884.635 BITS |
| 960 |  Stronghold USD USDS | US$1,01 | -0,08% | 0,06% | US$405.685 | US$1.378.164 | 400.000 USDS |
| 961 |  Elcoin EL | US$0,03598 | 3,31% | 21,65% | US$403.289 | US$600,32 | 11.208.967 EL |
| 962 |  Coinlancer CL | US$0,005058 | 2,86% | 4,04% | US$402.706 | US$3.387,81 | 79.619.229 CL |
| 963 |  HeroNode HER | US$0,0004136 | 8,08% | 4,82% | US$402.444 | US$3.912,09 | 973.104.698 HER |
| 964 |  Digital Insurance Token DIT | US$0,001827 | 13,10% | -3,32% | US$399.178 | US$532,91 | 218.430.250 DIT |
| 965 |  HEROcoin PLAY | US$0,002890 | 6,75% | -7,84% | US$397.308 | US$8.495,50 | 137.480.652 PLAY |
| 966 |  Freyrchain FREC | US$0,0007857 | 1,09% | -7,04% | US$392.873 | US$36.994,08 | 500.000.000 FREC |
| 967 |  Nerva XNV | US$0,02532 | 8,90% | 41,39% | US$391.730 | US$1.383,22 | 15.473.797 XNV |
| 968 |  Spectiv SIG | US$0,001347 | 0,76% | -3,32% | US$390.922 | US$1.087,61 | 290.273.374 SIG |
| 969 |  HeartBout HB | US$0,007306 | 8,60% | -18,19% | US$388.629 | US$3.507,72 | 53.195.267 HB |
| 970 |  Blockpass PASS | US$0,003350 | 12,79% | 27,77% | US$387.137 | US$30.018,54 | 115.549.752 PASS |
| 971 |  Origin Sport ORS | US$0,005340 | 22,36% | 26,11% | US$385.634 | US$1.242.594 | 72.214.718 ORS |
| 972 |  SiaCashCoin SCC | US$0,00004825 | 34,29% | 17,36% | US$384.650 | US$15.699,42 | 7.972.474.001 SCC |
| 973 |  Centauri CTX | US$0,01017 | 0,28% | -33,63% | US$383.499 | US$2.160,78 | 37.719.506 CTX |
| 974 |  Atonomi ATMI | US$0,0007724 | 1,42% | -16,31% | US$378.370 | US$20.664,22 | 489.844.250 ATMI |
| 975 |  Swisscoin SIC | US$0,00004081 | -48,41% | 0,19% | US$371.293 | US$532,85 | 9.098.644.529 SIC |
| 976 |  HunterCoin HUC | US$0,01560 | 2,22% | 0,23% | US$370.630 | US$1.188,13 | 23.761.750 HUC |
| 977 |  Jetcoin JET | US$0,05418 | -4,62% | 52,98% | US$369.698 | US$26.552,82 | 6.822.895 JET |
| 978 |  PARETO Rewards PARETO | US$0,0009380 | 1,51% | 1,93% | US$369.080 | US$20.910,41 | 393.458.513 PARETO |
| 979 |  Pigeoncoin PGN | US$0,0001640 | 26,08% | 10,48% | US$367.975 | US$9.571,60 | 2.243.872.000 PGN |
| 980 |  GoldMint MNTP | US$0,1919 | -2,16% | -31,45% | US$367.491 | US$2.442,50 | 1.914.997 MNTP |
| 981 |  Auctus AUC | US$0,01313 | 2,13% | -4,23% | US$364.008 | US$51.584,30 | 27.719.058 AUC |
| 982 |  Decentralized Machine Learning DML | US$0,005768 | 3,74% | 7,71% | US$363.563 | US$11.949,08 | 63.030.141 DML |
| 983 |  Decentralized Crypto Token DCTO | US$0,0006469 | 5,76% | 9,56% | US$358.206 | US$8.616,35 | 553.760.345 DCTO |
| 984 |  GravityCoin GXX | US$0,1808 | 3,00% | -9,68% | US$357.739 | US$14.018,95 | 1.978.684 GXX |
| 985 |  Cointorox OROX | US$0,08774 | 77,56% | -15,75% | US$351.994 | US$12.784,55 | 4.011.838 OROX |
| 986 |  Proton Token PTT | US$0,0001442 | 10,60% | -3,43% | US$345.248 | US$97.348,77 | 2.393.756.400 PTT |
| 987 |  eBoost EBST | US$0,01726 | 1,41% | -0,61% | US$345.231 | US$2.212,97 | 20.000.000 EBST |
| 988 |  StrongHands Masternode SHMN | US$0,3220 | 20,01% | 4,86% | US$344.594 | US$2.276,19 | 1.070.200 SHMN |
| 989 |  Starbase STAR | US$0,001818 | 7,25% | -25,12% | US$340.919 | US$2.160,67 | 187.500.000 STAR |
| 990 |  BiblePay BBP | US$0,0002408 | 7,09% | 4,12% | US$338.069 | US$537,72 | 1.404.129.093 BBP |
| 991 |  JSECOIN JSE | US$0,0007587 | 14,50% | -10,18% | US$336.458 | US$876,57 | 443.479.880 JSE |
| 992 |  Bitether BTR | US$0,006451 | 5,98% | -4,29% | US$333.766 | US$2.911,31 | 51.735.293 BTR |
| 993 |  AdHive ADH | US$0,002518 | 3,07% | 0,98% | US$330.825 | US$8.844,36 | 131.376.614 ADH |
| 994 |  CryptoCarbon CCRB | US$0,01334 | 3,41% | 0,20% | US$329.259 | US$709,20 | 24.690.718 CCRB |
| 995 |  TENA TENA | US$0,1338 | 10,29% | 7,05% | US$327.235 | US$24.117,20 | 2.445.353 TENA |
| 996 |  Arionum ARO | US$0,004326 | -0,27% | -3,51% | US$323.761 | US$94.288,13 | 74.847.830 ARO |
| 997 |  RealChain RCT | US$0,0008314 | 0,29% | 22,15% | US$318.755 | US$152.303 | 383.380.117 RCT |
| 998 |  Relex RLX | US$0,0002045 | -10,89% | 1,56% | US$318.370 | US$612,61 | 1.557.053.937 RLX |
| 999 |  Tigereum TIG | US$0,01761 | 7,83% | -60,69% | US$316.202 | US$15.082,74 | 17.954.795 TIG |
| 1000 |  BlockMesh BMH | US$0,003491 | -26,05% | -46,55% | US$312.762 | US$241.473 | 89.598.476 BMH |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.