Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alt.Estate token ALT | US$0,0002891 | -0,66% | 1,94% | US$209.353 | US$3.048,85 | 724.180.756 ALT |
| 1052 |  Sp8de SPX | US$0,00002679 | -16,90% | -34,75% | US$208.547 | US$829,74 | 7.783.756.906 SPX |
| 1053 |  Menlo One ONE | US$0,0006853 | 9,94% | 13,62% | US$205.875 | US$7.755,73 | 300.404.658 ONE |
| 1054 |  Bob's Repair BOB | US$0,002629 | -4,91% | -2,12% | US$205.826 | US$333.813 | 78.286.331 BOB |
| 1055 |  PENG PENG | US$0,00003180 | -6,22% | -5,40% | US$205.406 | US$2.475,62 | 6.458.366.573 PENG |
| 1056 |  Elysian ELY | US$0,002332 | 22,77% | 48,96% | US$202.826 | US$51.608,22 | 86.966.210 ELY |
| 1057 |  Aditus ADI | US$0,0008463 | 2,93% | -9,77% | US$198.129 | US$109.180 | 234.110.888 ADI |
| 1058 |  Ether-1 ETHO | US$0,009681 | 9,09% | 21,99% | US$196.607 | US$5.263,19 | 20.309.455 ETHO |
| 1059 |  Parkgene GENE | US$0,0006635 | 4,36% | 11,93% | US$195.579 | US$21.899,86 | 294.760.863 GENE |
| 1060 |  AllSafe ASAFE | US$0,02699 | 50,06% | 22,12% | US$193.649 | US$3.399,48 | 7.174.947 ASAFE |
| 1061 |  EVOS EVOS | US$0,02538 | -7,93% | -12,35% | US$190.381 | US$49.112,76 | 7.500.554 EVOS |
| 1062 |  BoutsPro BOUTS | US$0,002476 | 7,64% | -1,77% | US$189.707 | US$17.002,77 | 76.615.188 BOUTS |
| 1063 |  Bitcoin Zero BZX | US$0,01353 | 3,88% | -12,04% | US$187.442 | US$18.772,56 | 13.858.647 BZX |
| 1064 |  HyperQuant HQT | US$0,002490 | -7,48% | -13,68% | US$186.903 | US$265.309 | 75.073.368 HQT |
| 1065 |  Tokenbox TBX | US$0,01633 | 1,26% | -2,04% | US$186.057 | US$12.166,77 | 11.393.882 TBX |
| 1066 |  Teloscoin TELOS | US$0,002918 | -1,87% | 2,06% | US$184.935 | US$2.771,47 | 63.374.579 TELOS |
| 1067 |  Simmitri SIM | US$0,002572 | -6,93% | -24,11% | US$181.274 | US$940,11 | 70.468.612 SIM |
| 1068 |  Ellaism ELLA | US$0,009794 | 29,01% | 52,07% | US$179.325 | US$1.021,50 | 18.310.023 ELLA |
| 1069 |  SparksPay SPK | US$0,03256 | -17,97% | -27,24% | US$178.527 | US$1.147,76 | 5.483.098 SPK |
| 1070 |  Evimeria EVI | US$0,00001090 | 26,56% | 61,98% | US$169.152 | US$3.330,93 | 15.519.279.936 EVI |
| 1071 |  bitBTC BITBTC | US$4.054,32 | 17,17% | 26,33% | US$168.973 | US$1.031,08 | 42 BITBTC |
| 1072 |  SportyCo SPF | US$0,003129 | -0,14% | 0,55% | US$168.945 | US$1.524,65 | 53.985.795 SPF |
| 1073 |  Typerium TYPE | US$0,0004428 | 4,29% | 1,94% | US$168.328 | US$26.038,33 | 380.154.947 TYPE |
| 1074 |  Tidex Token TDX | US$0,01735 | 34,86% | 22,38% | US$164.950 | US$60.510,07 | 9.504.980 TDX |
| 1075 |  Emphy EPY | US$0,02079 | 91,35% | 138,40% | US$164.289 | US$1.961,11 | 7.902.025 EPY |
| 1076 |  Elixir ELIX | US$0,004658 | 43,98% | 41,75% | US$163.969 | US$2.612,88 | 35.204.080 ELIX |
| 1077 |  Aigang AIX | US$0,005593 | 3,72% | 4,19% | US$163.735 | US$4.029,66 | 29.274.567 AIX |
| 1078 |  BitWhite BTW | US$0,004472 | 16,21% | 0,09% | US$162.462 | US$235.603 | 36.325.371 BTW |
| 1079 |  ACE (TokenStars) ACE | US$0,01339 | 5,55% | 3,81% | US$157.897 | US$24.881,85 | 11.794.375 ACE |
| 1080 |  QuadrantProtocol EQUAD | US$0,0004715 | 2,22% | -17,66% | US$156.015 | US$45.115,15 | 330.898.241 EQUAD |
| 1081 |  Suretly SUR | US$0,6500 | 3,61% | -4,42% | US$152.541 | US$5.303,42 | 234.691 SUR |
| 1082 |  CFun CFUN | US$0,0003550 | 1,70% | -13,24% | US$152.458 | US$39.151,39 | 429.429.737 CFUN |
| 1083 |  PeepCoin PCN | US$0,000003320 | 17,14% | 13,81% | US$150.361 | US$1.514,09 | 45.284.253.307 PCN |
| 1084 |  More Coin MORE | US$0,07390 | 7,22% | -4,55% | US$147.805 | US$813,03 | 2.000.000 MORE |
| 1085 |  Webcoin WEB | US$0,004141 | 7,42% | -4,62% | US$147.155 | US$910.003 | 35.533.784 WEB |
| 1086 |  MintMe.com Coin MINTME | US$0,001520 | 8,75% | -23,03% | US$143.500 | US$968,89 | 94.428.581 MINTME |
| 1087 |  Worldcore WRC | US$0,0008021 | 1,79% | -1,86% | US$142.859 | US$5.387,38 | 178.103.291 WRC |
| 1088 |  BitRent RNTB | US$0,0001696 | 12,61% | -23,15% | US$142.762 | US$3.272,53 | 841.738.500 RNTB |
| 1089 |  MoX MOX | US$0,03457 | 4,22% | 125,03% | US$140.142 | US$2.456,20 | 4.053.665 MOX |
| 1090 |  MicroMoney AMM | US$0,008601 | 17,72% | -25,68% | US$135.696 | US$9.031,04 | 15.777.256 AMM |
| 1091 |  LogisCoin LGS | US$0,05714 | 2,31% | -11,72% | US$134.337 | US$18.004,31 | 2.351.213 LGS |
| 1092 |  Blacer Coin BLCR | US$0,8088 | -2,15% | -80,96% | US$132.852 | US$909,14 | 164.249 BLCR |
| 1093 |  bitEUR BITEUR | US$1,23 | 2,56% | 3,73% | US$132.804 | US$2.314,86 | 107.706 BITEUR |
| 1094 |  BitRewards BIT | US$0,0003876 | 14,32% | -6,09% | US$132.007 | US$6.046,32 | 340.535.780 BIT |
| 1095 |  Exosis EXO | US$0,6958 | -0,31% | 14,84% | US$130.719 | US$40.288,46 | 187.875 EXO |
| 1096 |  No BS Crypto NOBS | US$0,0001029 | 7,49% | 14,05% | US$128.528 | US$13.102,17 | 1.248.463.700 NOBS |
| 1097 |  SkinCoin SKIN | US$0,001433 | 0,68% | -14,10% | US$126.352 | US$1.553,99 | 88.183.483 SKIN |
| 1098 |  Datarius Credit DTRC | US$0,0009856 | 2,89% | -1,54% | US$125.915 | US$1.484.976 | 127.756.071 DTRC |
| 1099 |  Ethereum Meta ETHM | US$0,001404 | -35,51% | 5,58% | US$124.369 | US$661,00 | 88.602.011 ETHM |
| 1100 |  EUNOMIA ENTS | US$0,000007535 | 9,35% | -4,67% | US$123.724 | US$22.530,13 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.