Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  sUSD SUSD | US$0,9876 | 1,79% | 0,89% | US$1.182.439 | US$496,34 | 1.197.290 SUSD |
| 1252 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1253 |  Ties.DB TIE | US$0,02771 | 17,49% | 29,27% | US$1.131.079 | US$5,98 | 40.820.992 TIE |
| 1254 |  Repme RPM | US$0,00003101 | 9,75% | -6,57% | US$1.123.197 | US$236,11 | 36.220.523.483 RPM |
| 1255 |  Expanse EXP | US$0,1058 | 2,20% | 2,29% | US$1.109.979 | - | 10.495.278 EXP |
| 1256 |  Pedity PEDI | US$0,0008034 | 0,70% | -17,46% | US$1.099.505 | US$347,76 | 1.368.610.817 PEDI |
| 1257 |  Tokes TKS | US$0,3128 | -0,72% | -7,04% | US$1.080.907 | US$152,45 | 3.455.702 TKS |
| 1258 |  FoodCoin FOOD | US$0,002643 | 2,24% | -28,55% | US$1.054.113 | - | 398.837.470 FOOD |
| 1259 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.011.093 | - | 25.317.817 NPW |
| 1260 |  Leverj LEV | US$0,008280 | 0,00% | -3,29% | US$977.765 | - | 118.090.511 LEV |
| 1261 |  On.Live ONL | US$0,04415 | -0,97% | -11,75% | US$954.611 | US$456,09 | 21.622.215 ONL |
| 1262 |  Sether SETH | US$0,04703 | 0,00% | 21,99% | US$947.006 | - | 20.136.683 SETH |
| 1263 |  Solaris XLR | US$0,5697 | 5,29% | -12,36% | US$945.747 | US$148,83 | 1.660.033 XLR |
| 1264 |  Auroracoin AUR | US$0,05287 | 46,32% | 23,38% | US$927.318 | US$140,73 | 17.540.868 AUR |
| 1265 |  BitDegree BDG | US$0,002542 | 7,54% | 2,10% | US$926.833 | US$155,80 | 364.570.570 BDG |
| 1266 |  Ondori RSTR | US$0,00002406 | 3,95% | -1,67% | US$905.521 | US$106,38 | 37.630.828.294 RSTR |
| 1267 |  NuShares NSR | US$0,0003251 | 2,19% | 14,05% | US$903.105 | - | 2.777.600.756 NSR |
| 1268 |  Elite 1337 | US$0,00003415 | 11,10% | 4,03% | US$901.010 | US$99,06 | 26.381.759.787 1337 |
| 1269 |  PetroDollar XPD | US$0,01405 | 2,67% | -3,93% | US$898.858 | US$0,9850 | 63.993.275 XPD |
| 1270 |  Lampix PIX | US$0,006134 | 10,72% | 72,02% | US$830.071 | US$244,97 | 135.322.017 PIX |
| 1271 |  HEAT HEAT | US$0,02061 | 1,86% | 1,26% | US$818.301 | US$25,59 | 39.708.339 HEAT |
| 1272 |  imbrex REX | US$0,09381 | 324,42% | 285,79% | US$812.435 | US$79,27 | 8.660.756 REX |
| 1273 |  Block Array ARY | US$0,01180 | 1,26% | -10,59% | US$807.173 | US$18,95 | 68.430.738 ARY |
| 1274 |  LoMoCoin LMC | US$0,003061 | -15,44% | -3,87% | US$806.398 | US$1,53 | 263.480.295 LMC |
| 1275 |  Olive OLE | US$0,002909 | -27,93% | 6,76% | US$805.843 | US$152,31 | 277.007.242 OLE |
| 1276 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$796.965 | - | 13.437.889.893 LSTR |
| 1277 |  X8X Token X8X | US$0,009844 | 5,88% | 8,80% | US$772.793 | US$249,07 | 78.507.341 X8X |
| 1278 |  B3Coin KB3 | US$0,001024 | -7,32% | -11,11% | US$760.396 | US$9,39 | 742.381.876 KB3 |
| 1279 |  REBL REBL | US$0,004247 | 11,25% | -0,02% | US$736.030 | US$106,03 | 173.290.649 REBL |
| 1280 |  Maxcoin MAX | US$0,01188 | -6,64% | -2,02% | US$730.102 | US$28,68 | 61.445.805 MAX |
| 1281 |  DopeCoin DOPE | US$0,006206 | 1,60% | 1,80% | US$725.192 | US$314,77 | 116.845.228 DOPE |
| 1282 |  Pinkcoin PINK | US$0,001796 | 0,36% | -3,78% | US$724.338 | US$171,24 | 403.258.263 PINK |
| 1283 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1284 |  Coinvest COIN | US$0,05790 | 0,00% | 46,93% | US$683.295 | - | 11.800.845 COIN |
| 1285 |  Ethouse HORSE | US$0,006162 | 2,29% | 43,11% | US$681.625 | US$8,20 | 110.618.782 HORSE |
| 1286 |  FidentiaX FDX | US$0,006456 | 5,66% | -12,16% | US$677.850 | US$138,89 | 105.000.000 FDX |
| 1287 |  Eristica ERT | US$0,003920 | -29,18% | 0,40% | US$676.048 | US$253,97 | 172.467.627 ERT |
| 1288 |  Colu Local Network CLN | US$0,006532 | 0,00% | 13,42% | US$675.951 | - | 103.483.320 CLN |
| 1289 |  CDX Network CDX | US$0,02053 | -17,67% | -19,73% | US$668.127 | US$215,71 | 32.550.000 CDX |
| 1290 |  Bridge Protocol BRDG | US$0,002811 | 4,01% | 21,40% | US$641.084 | US$3,40 | 228.097.040 BRDG |
| 1291 |  Vision Industry Token VIT | US$0,001410 | 77,05% | -18,49% | US$626.072 | US$81,73 | 444.166.280 VIT |
| 1292 |  Ethersocial ESN | US$0,02123 | 6,57% | -8,72% | US$620.376 | US$491,70 | 29.218.190 ESN |
| 1293 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1294 |  HelloGold HGT | US$0,002173 | 60,18% | -4,27% | US$571.542 | US$25,56 | 263.034.654 HGT |
| 1295 |  IDEX Membership IDXM | US$281,50 | 8,15% | -8,95% | US$562.993 | US$295,57 | 2.000 IDXM |
| 1296 |  Sharpe Platform Token SHP | US$0,03094 | 1,11% | -10,15% | US$538.600 | US$305,79 | 17.410.144 SHP |
| 1297 |  Breakout BRK | US$0,02810 | -0,49% | -6,57% | US$532.387 | US$427,87 | 18.949.258 BRK |
| 1298 |  Manna MANNA | US$0,001020 | -4,01% | -3,40% | US$532.092 | US$11,18 | 521.563.471 MANNA |
| 1299 |  Terracoin TRC | US$0,02318 | -17,43% | -6,34% | US$531.717 | US$442,79 | 22.935.396 TRC |
| 1300 |  Target Coin TGT | US$0,0005305 | 60,48% | 45,19% | US$505.261 | US$1,01 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.