Data Historis Harga Kripto 27/03/2019
Daftar harga kripto yang direkam pada tanggal 27/03/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SaveNode SNO | US$0,0004803 | 34,66% | -7,69% | - | US$143,88 | - |
| 2052 |  BingoCoin BOC | US$0,0004540 | 0,00% | -82,57% | - | - | - |
| 2053 |  StockChain SCC | US$0,0004424 | -7,40% | -20,22% | - | US$7.606,54 | - |
| 2054 |  Alttex ALTX | US$0,0004259 | -31,01% | -0,58% | - | US$42,18 | - |
| 2055 |  Pixie Coin PXC | US$0,0004130 | 6,10% | 1,79% | - | US$29.648,81 | - |
| 2056 |  Animation Vision Cash AVH | US$0,0004071 | 2,36% | 1,19% | - | - | - |
| 2057 |  Engine EGCC | US$0,0004047 | 9,14% | 2,77% | - | US$29.521,34 | - |
| 2058 |  Game Stars GST | US$0,0003832 | 2,73% | -4,83% | - | US$696.098 | - |
| 2059 |  Crypto Improvement Fund CIF | US$0,0003681 | -2,84% | -6,08% | - | US$33,76 | - |
| 2060 |  Rubex Money RBMC | US$0,0003675 | 32,00% | 12,26% | - | US$13,45 | - |
| 2061 |  GAMB GMB | US$0,0003406 | 18,02% | 0,00% | - | US$68.944,78 | - |
| 2062 |  IOV BlockChain IOV | US$0,0003286 | 2,52% | 2,46% | - | US$1.649,45 | - |
| 2063 |  EA Coin EAG | US$0,0003265 | 17,27% | 1,74% | - | US$12,52 | - |
| 2064 |  Cobrabytes COBRA | US$0,0003241 | 1,35% | 0,67% | - | US$26,96 | - |
| 2065 |  GSENetwork GSE | US$0,0003097 | 1,48% | -0,24% | - | US$15.556,78 | - |
| 2066 |  Wi Coin WIC | US$0,0002857 | 2,61% | -12,33% | - | US$856,96 | - |
| 2067 |  Cropcoin CROP | US$0,0002857 | 1,54% | -11,54% | - | US$2,59 | - |
| 2068 |  EduCoin EDU | US$0,0002816 | 14,00% | 38,19% | - | US$421.307 | - |
| 2069 |  OceanChain OC | US$0,0002734 | 1,38% | 0,35% | - | US$41.902,38 | - |
| 2070 |  Wink WINK | US$0,0002448 | 1,59% | 1,59% | - | US$4,72 | - |
| 2071 |  YouLive Coin UC | US$0,0002444 | -6,54% | 27,37% | - | US$157.328 | - |
| 2072 |  Promotion Coin PC | US$0,0002394 | 1,01% | 24,84% | - | US$126.823 | - |
| 2073 |  Intelligent Investment Chain IIC | US$0,0002301 | 6,36% | 17,52% | - | US$85.139,72 | - |
| 2074 |  OFCOIN OF | US$0,0002178 | 4,38% | 8,29% | - | US$297.177 | - |
| 2075 |  PayDay Coin PDX | US$0,0002042 | 28,34% | -28,39% | - | US$15,23 | - |
| 2076 |  NAM COIN NAM | US$0,0001678 | 10,39% | 2,14% | - | US$5,54 | - |
| 2077 |  InsurChain INSUR | US$0,0001667 | -5,21% | 5,47% | - | US$247.252 | - |
| 2078 |  Birds BIRDS | US$0,0001626 | 2,24% | 99,52% | - | - | - |
| 2079 |  Dutch Coin DUTCH | US$0,0001616 | 1,57% | 8,26% | - | - | - |
| 2080 |  DACC DACC | US$0,0001515 | 0,34% | -1,11% | - | US$262.590 | - |
| 2081 |  M2O M2O | US$0,0001439 | -19,78% | -12,41% | - | US$28.353,42 | - |
| 2082 |  Tellurion TELL | US$0,0001224 | 2,60% | 1,15% | - | US$0,4264 | - |
| 2083 |  BlazerCoin BLAZR | US$0,0001224 | -14,61% | 0,86% | - | US$1,21 | - |
| 2084 |  IceChain ICHX | US$0,0001194 | 29,92% | -34,88% | - | US$13.821,40 | - |
| 2085 |  HitChain HIT | US$0,0001063 | 2,51% | 1,55% | - | US$180.353 | - |
| 2086 |  VisionX VNX | US$0,0001046 | 6,17% | 61,53% | - | US$91.298,96 | - |
| 2087 |  Bidooh DOOH Token DOOH | US$0,00008195 | 6,10% | 118,69% | - | US$270,29 | - |
| 2088 |  MicroBitcoin MBC | US$0,00008168 | 1,80% | -4,98% | - | US$50.973,56 | - |
| 2089 |  Labh Coin LABH | US$0,00008166 | 105,34% | 105,90% | - | US$1.346,69 | - |
| 2090 |  Aces ACES | US$0,00008161 | 2,60% | 0,20% | - | US$1,13 | - |
| 2091 |  Halloween Coin HALLO | US$0,00008161 | -31,59% | -33,20% | - | US$24,47 | - |
| 2092 |  Crypto Harbor Exchange CHE | US$0,00008147 | -18,31% | 30,31% | - | US$11.991,92 | - |
| 2093 |  DynamicCoin DMC | US$0,00008014 | 0,00% | 96,76% | - | - | - |
| 2094 |  ALBOS ALB | US$0,00007899 | -6,75% | -29,76% | - | - | - |
| 2095 |  SuperEdge ECT | US$0,00007004 | 18,16% | 107,44% | - | US$287.375 | - |
| 2096 |  Pandemia PNDM | US$0,00006533 | 2,49% | -33,10% | - | US$0,9356 | - |
| 2097 |  Experience Token EXT | US$0,00005824 | 5,85% | -13,71% | - | US$34.719,70 | - |
| 2098 |  Endorsit EDS | US$0,00004600 | 5,16% | 5,27% | - | US$3.658,82 | - |
| 2099 |  ROMToken ROM | US$0,00004388 | -6,75% | -14,56% | - | - | - |
| 2100 |  VeriSafe VSF | US$0,00004156 | 4,44% | -10,50% | - | US$637,90 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.