Data Historis Harga Kripto 29/03/2019
Daftar harga kripto yang direkam pada tanggal 29/03/2019, mencakup 2.137 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BERNcash BERN | US$0,0005724 | 11,75% | 9,27% | US$40.771 | US$1,66 | 71.234.301 BERN |
| 1602 |  Thunderstake TSC | US$0,00006884 | 69,39% | 70,92% | US$40.488 | US$46,73 | 588.151.444 TSC |
| 1603 |  Coin2.1 C2 | US$0,0005147 | 0,00% | -2,13% | US$40.276 | - | 78.245.975 C2 |
| 1604 |  Bitcoin W Spectrum BWS | US$0,0006950 | -25,65% | -46,93% | US$40.067 | US$70,75 | 57.650.718 BWS |
| 1605 |  Vivid Coin VIVID | US$0,008318 | -34,63% | -33,54% | US$39.716 | US$0,1732 | 4.774.602 VIVID |
| 1606 |  Chimpion BNANA | US$0,009369 | 8,38% | 3,90% | US$38.570 | US$231,40 | 4.116.630 BNANA |
| 1607 |  Minereum MNE | US$0,007114 | 1,86% | -2,35% | US$38.375 | US$118,27 | 5.394.652 MNE |
| 1608 |  Help The Homeless Coin HTH | US$0,00004088 | 0,60% | 0,25% | US$37.869 | US$378,86 | 926.301.605 HTH |
| 1609 |  SecretCoin SCRT | US$0,008841 | 0,00% | -0,11% | US$37.384 | - | 4.228.672 SCRT |
| 1610 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1611 |  EagleX EGX | US$0,001104 | 0,60% | -2,63% | US$37.070 | US$41,07 | 33.583.500 EGX |
| 1612 |  SteepCoin STEEP | US$0,0002031 | -4,93% | -1,14% | US$36.858 | US$0,2638 | 181.505.253 STEEP |
| 1613 |  Authorship ATS | US$0,0003666 | 0,00% | -1,06% | US$36.654 | - | 99.971.428 ATS |
| 1614 |  SONDER SNR | US$0,0002151 | -33,92% | -4,64% | US$36.325 | US$309,33 | 168.879.121 SNR |
| 1615 |  Pure PUREX | US$0,002033 | 0,00% | -4,75% | US$36.095 | - | 17.751.757 PUREX |
| 1616 |  Evil Coin EVIL | US$0,001716 | 0,00% | 1,15% | US$36.073 | - | 21.020.383 EVIL |
| 1617 |  Ethereum Gold ETG | US$0,002984 | 18,39% | 20,76% | US$35.813 | US$74,37 | 12.000.000 ETG |
| 1618 |  Impact IMX | US$0,0003236 | 0,00% | 0,00% | US$35.799 | - | 110.630.546 IMX |
| 1619 |  ICO OpenLedger ICOO | US$0,07672 | 0,00% | -39,35% | US$35.749 | - | 465.952 ICOO |
| 1620 |  PRiVCY PRIV | US$0,002167 | 0,59% | 1,69% | US$35.663 | US$17,25 | 16.459.786 PRIV |
| 1621 |  Garlicoin GRLC | US$0,002833 | 0,96% | -3,36% | US$35.623 | US$99,05 | 12.574.285 GRLC |
| 1622 |  PureVidz VIDZ | US$0,0002835 | -0,35% | 40,96% | US$35.514 | - | 125.279.775 VIDZ |
| 1623 |  dietbitcoin DDX | US$0,01212 | -2,82% | -14,68% | US$35.456 | - | 2.924.509 DDX |
| 1624 |  ZumCoin ZUM | US$0,00002876 | -21,33% | -9,17% | US$35.394 | US$21,91 | 1.230.650.383 ZUM |
| 1625 |  Onix ONX | US$0,0003271 | 0,60% | -9,77% | US$35.019 | US$27,02 | 107.072.781 ONX |
| 1626 |  Cashcoin CASH | US$0,0006506 | 0,00% | 15,31% | US$34.780 | - | 53.458.111 CASH |
| 1627 |  Ultimate Secure Cash USC | US$0,003311 | -4,19% | -17,56% | US$34.251 | US$407,81 | 10.343.113 USC |
| 1628 |  Dystem DTEM | US$0,006582 | -18,67% | -20,86% | US$33.641 | US$1,72 | 5.111.077 DTEM |
| 1629 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1630 |  SONO SONO | US$0,02216 | 10,99% | -10,74% | US$33.370 | US$45,50 | 1.505.992 SONO |
| 1631 |  HashBX HBX | US$0,02220 | -38,08% | -21,41% | US$32.753 | US$129,75 | 1.475.588 HBX |
| 1632 |  Tokia TKA | US$0,0007750 | 0,00% | -17,85% | US$32.656 | - | 42.135.421 TKA |
| 1633 |  Citadel CTL | US$0,002862 | -20,88% | 13,37% | US$31.391 | US$3,41 | 10.969.269 CTL |
| 1634 |  ZoZoCoin ZZC | US$0,01599 | 23,71% | 11,13% | US$31.118 | US$19,87 | 1.946.488 ZZC |
| 1635 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1636 |  Crystal Clear CCT | US$0,005642 | -4,41% | 2,40% | US$30.601 | US$19,41 | 5.423.973 CCT |
| 1637 |  Joincoin J | US$0,009177 | 1,65% | 16,37% | US$29.915 | US$14,73 | 3.259.609 J |
| 1638 |  Cheesecoin CHEESE | US$0,00009434 | 36,90% | 18,47% | US$29.846 | US$0,2358 | 316.369.325 CHEESE |
| 1639 |  Ccore CCO | US$0,01722 | -14,73% | -8,17% | US$29.279 | US$1,41 | 1.699.999 CCO |
| 1640 |  Titcoin TIT | US$0,0004497 | -14,87% | -14,08% | US$28.724 | US$0,5521 | 63.873.083 TIT |
| 1641 |  Project Coin PRJ | US$0,001711 | 12,34% | -0,10% | US$28.598 | US$108,95 | 16.709.448 PRJ |
| 1642 |  DeltaChain DELTA | US$0,000005702 | 36,23% | -23,28% | US$27.976 | US$95,29 | 4.906.795.366 DELTA |
| 1643 |  FLiK FLIK | US$0,0004643 | 286,01% | 284,37% | US$27.917 | US$27,39 | 60.123.682 FLIK |
| 1644 |  CommunityGeneration CGEN | US$0,0001226 | 50,89% | 22,76% | US$26.906 | US$47,49 | 219.376.952 CGEN |
| 1645 |  Fivebalance FBN | US$0,000001345 | 0,00% | -2,34% | US$26.896 | - | 20.000.000.000 FBN |
| 1646 |  Shivers SHVR | US$0,0004886 | 0,18% | 26,37% | US$26.604 | - | 54.453.298 SHVR |
| 1647 |  AmsterdamCoin AMS | US$0,0005281 | -0,03% | 45,69% | US$26.512 | - | 50.201.886 AMS |
| 1648 |  Signatum SIGT | US$0,0002410 | 0,00% | -33,45% | US$26.017 | - | 107.972.766 SIGT |
| 1649 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1650 |  Centurion CNT | US$0,0003133 | 1,10% | 49,00% | US$24.335 | US$334,93 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.